Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0274
+0.00%
$ -- $ 16
Mar 26, 2026 $ 0.0273
+0.00%
$ 1 million $ 26
Mar 23, 2026 $ 0.0273
+0.00%
$ -- $ 65
Mar 15, 2026 $ 0.0273
-0.01%
$ 1 million $ 186
Mar 11, 2026 $ 0.0273
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0273
-0.01%
$ -- $ 76
Feb 28, 2026 $ 0.0273
+0.00%
$ 1 million $ 531
Dec 8, 2025 $ 0.0295
+0.00%
$ -- $ 1.18 million
Dec 7, 2025 $ 0.0294
+1.64%
$ 1.08 million $ 1.17 million
Dec 6, 2025 $ 0.0372
+10.74%
$ -- $ 1.13 million
Apr 2, 2025 $ 0.0319
+0.00%
$ 1.17 million $ 189
Mar 25, 2025 $ 0.0317
+0.00%
$ 1.16 million $ 1,241
Mar 18, 2025 $ 0.0317
+0.00%
$ 1.15 million $ 6
Mar 11, 2025 $ 0.0326
+0.00%
$ 1.19 million $ 6,587
Mar 4, 2025 $ 0.034
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.0387
+0.00%
$ -- $ 5,861
Feb 18, 2025 $ 0.0383
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0384
+0.00%
$ -- $ 49
Feb 4, 2025 $ 0.0385
+0.00%
$ -- $ 325
Jan 27, 2025 $ 0.0385
+0.00%
$ -- $ 13
Jan 13, 2025 $ 0.0386
+0.00%
$ -- $ 3,090
Jan 12, 2025 $ 0.0386
-0.82%
$ 1.39 million $ 3,095
Jan 11, 2025 $ 0.039
+0.00%
$ 1.4 million $ 51
Jan 10, 2025 $ 0.039
-0.48%
$ 1.4 million $ 51
Jan 9, 2025 $ 0.0391
+0.00%
$ 1.4 million $ 494
Jan 6, 2025 $ 0.0391
+0.00%
$ -- $ 2
Dec 22, 2024 $ 0.0451
+0.00%
$ 1.62 million $ 655
Dec 20, 2024 $ 0.0451
+0.00%
$ -- $ 15
Dec 19, 2024 $ 0.0451
+0.00%
$ 1.62 million $ 15
Dec 18, 2024 $ 0.0452
+0.00%
$ 1.62 million $ 92
Dec 17, 2024 $ 0.0452
-0.05%
$ 1.62 million $ 197
Dec 16, 2024 $ 0.0452
+0.00%
$ -- $ 171
Dec 15, 2024 $ 0.0452
-0.04%
$ 1.62 million $ 171
Dec 14, 2024 $ 0.0452
-0.01%
$ 1.62 million $ 47
Dec 13, 2024 $ 0.0459
+0.00%
$ -- $ 5,554
Dec 12, 2024 $ 0.0459
-1.89%
$ 1.65 million $ 5,554
Dec 11, 2024 $ 0.0467
-0.80%
$ 1.68 million $ 215
Dec 10, 2024 $ 0.0467
-1.90%
$ 1.67 million $ 2,203
Dec 9, 2024 $ 0.0506
+32.77%
$ 1.82 million $ 68,895
Dec 8, 2024 $ 0.0381
+7.06%
$ 1.37 million $ 16,965
Dec 7, 2024 $ 0.0353
+0.00%
$ -- $ 172
Dec 3, 2024 $ 0.036
+0.00%
$ -- $ 14,420
Dec 2, 2024 $ 0.036
-1.98%
$ 1.29 million $ 7,210
Dec 1, 2024 $ 0.0368
+0.00%
$ 1.32 million $ 10
Nov 30, 2024 $ 0.0368
+0.00%
$ 1.32 million $ 24
Nov 23, 2024 $ 0.0375
+0.00%
$ -- $ 8,353
Nov 22, 2024 $ 0.0375
-4.61%
$ 1.35 million $ 8,353
Nov 21, 2024 $ 0.0394
+0.00%
$ 1.41 million $ 9,248
Nov 19, 2024 $ 0.0403
+0.00%
$ 1.45 million $ 157
Nov 16, 2024 $ 0.0403
+0.00%
$ -- $ 29
Download