Khorus Historical Data

KHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 33,470 $ 238
Apr 9, 2026 $ 0.0000339
-3.69%
$ -- $ 1,091
Apr 5, 2026 $ 0.0000347
+0.00%
$ -- $ 926
Apr 3, 2026 $ 0.0000366
+0.00%
$ -- $ 948
Apr 2, 2026 $ 0.0000399
+0.00%
$ -- $ 180
Mar 25, 2026 $ 0.0000475
+0.00%
$ -- $ 248
Mar 24, 2026 $ 0.0000485
-4.44%
$ -- $ 2,200
Mar 23, 2026 $ 0.0000478
+0.00%
$ -- $ 1,819
Mar 22, 2026 $ 0.0000421
-9.30%
$ 42,101 $ 2,726
Mar 21, 2026 $ 0.0000489
+0.63%
$ -- $ 2,891
Mar 20, 2026 $ 0.0000478
-1.09%
$ 47,838 $ 2,508
Mar 19, 2026 $ 0.0000496
-2.56%
$ -- $ 1,663
Mar 18, 2026 $ 0.000051
-3.80%
$ -- $ 3,922
Mar 17, 2026 $ 0.0000516
-26.14%
$ 51,606 $ 6,106
Mar 16, 2026 $ 0.0000686
+12.86%
$ 68,627 $ 3,967
Mar 15, 2026 $ 0.0000594
-10.28%
$ 59,436 $ 5,498
Mar 14, 2026 $ 0.0000638
-19.37%
$ 63,821 $ 9,788
Mar 13, 2026 $ 0.0000791
+27.68%
$ 79,122 $ 99,198
Mar 12, 2026 $ 0.0000845
+39.18%
$ 84,541 $ 12,246
Mar 11, 2026 $ 0.0000644
-6.38%
$ 64,398 $ 5,033
Mar 10, 2026 $ 0.0000683
+63.61%
$ 68,264 $ 99,789
Mar 9, 2026 $ 0.0000411
-10.57%
$ 41,143 $ 19,221
Mar 7, 2026 $ 0.0000565
-5.08%
$ -- $ 14,850
Mar 6, 2026 $ 0.000055
+3.06%
$ 54,974 $ 4,869
Mar 5, 2026 $ 0.0000624
-10.93%
$ -- $ 1,186
Mar 4, 2026 $ 0.0000707
-2.78%
$ -- $ 1,581
Mar 3, 2026 $ 0.0000724
-5.29%
$ -- $ 1,227
Mar 2, 2026 $ 0.0000904
+16.76%
$ -- $ 19,427
Mar 1, 2026 $ 0.0000801
+19.04%
$ 80,092 $ 13,482
Feb 27, 2026 $ 0.0000834
+31.52%
$ -- $ 8,564
Feb 25, 2026 $ 0.0000617
+0.00%
$ 61,684 $ 921
Feb 24, 2026 $ 0.0000511
+0.00%
$ -- $ 2,637
Feb 23, 2026 $ 0.0000552
-15.79%
$ 55,221 $ 2,405
Feb 22, 2026 $ 0.000072
+1.81%
$ -- $ 452
Feb 21, 2026 $ 0.0000741
+1.08%
$ -- $ 438
Feb 19, 2026 $ 0.0000959
+0.00%
$ -- $ 241
Feb 18, 2026 $ 0.000067
+0.00%
$ -- $ 117
Feb 17, 2026 $ 0.000067
-29.55%
$ 67,017 $ 4,613
Feb 16, 2026 $ 0.0000953
-7.92%
$ 95,328 $ 738
Feb 15, 2026 $ 0.000105
-6.84%
$ 104,737 $ 411
Feb 14, 2026 $ 0.000118
+5.50%
$ 118,041 $ 4,063
Feb 13, 2026 $ 0.000109
-12.76%
$ -- $ 1,410
Feb 12, 2026 $ 0.000121
+7.02%
$ -- $ 2,146
Feb 11, 2026 $ 0.000113
-24.55%
$ 112,623 $ 23,695
Feb 10, 2026 $ 0.000149
+4.85%
$ 149,468 $ 33,855
Feb 9, 2026 $ 0.00014
-9.19%
$ 140,417 $ 12,404
Feb 8, 2026 $ 0.000156
-5.78%
$ 155,824 $ 14,094
Feb 7, 2026 $ 0.000164
-12.38%
$ 163,942 $ 3,097
Feb 6, 2026 $ 0.000189
+63.45%
$ 188,524 $ 51,849
Feb 5, 2026 $ 0.000119
-24.40%
$ 119,238 $ 94,462
Download