Khorus Historical Data

KHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000412
+0.00%
$ 41,165 $ 2,913
Jan 20, 11 PM $ 0.0000419
+0.00%
$ 41,918 $ 2,878
Jan 20, 10 PM $ 0.0000425
+0.00%
$ 42,467 $ 2,812
Jan 20, 3 PM $ 0.0000468
+0.00%
$ -- $ 2,216
Jan 20, 2 PM $ 0.0000478
-2.99%
$ 47,821 $ 2,088
Jan 20, 1 PM $ 0.0000501
-13.26%
$ 50,145 $ 1,704
Jan 20, 10 AM $ 0.0000585
+0.00%
$ 58,546 $ 194
Jan 20, 4 AM $ 0.0000578
+0.00%
$ 57,849 $ 9,134
Jan 20, 2 AM $ 0.0000576
-0.15%
$ 57,589 $ 9,120
Jan 20, 1 AM $ 0.0000559
+0.00%
$ 55,868 $ 8,846
Jan 19, 9 PM $ 0.0000562
+2.28%
$ 56,183 $ 8,509
Jan 19, 8 PM $ 0.0000555
-0.10%
$ 55,478 $ 8,421
Jan 19, 7 PM $ 0.0000623
+0.28%
$ 62,278 $ 7,261
Jan 19, 6 PM $ 0.0000622
+0.00%
$ 62,219 $ 7,228
Jan 19, 5 PM $ 0.0000573
+1.22%
$ 57,280 $ 6,503
Jan 19, 4 PM $ 0.0000559
-2.37%
$ 55,910 $ 6,216
Jan 19, 3 PM $ 0.0000571
+47.59%
$ 57,108 $ 5,605
Jan 19, 2 PM $ 0.0000377
+20.65%
$ 37,679 $ 2,221
Jan 17, 5 AM $ 0.0000283
+0.00%
$ 28,332 $ 1,114
Jan 17, 2 AM $ 0.0000283
+0.00%
$ 28,282 $ 1,098
Jan 16, 11 AM $ 0.0000313
-1.20%
$ 31,281 $ 455
Jan 15, 9 PM $ 0.0000338
+0.00%
$ 33,779 $ 163
Jan 15, 3 PM $ 0.0000343
+0.00%
$ 34,348 $ 157
Jan 14, 11 PM $ 0.0000353
+0.00%
$ 35,259 $ 2,321
Jan 14, 10 AM $ 0.0000359
+0.00%
$ 35,896 $ 1,567
Jan 14, 7 AM $ 0.0000357
+0.00%
$ 35,738 $ 1,517
Jan 14, 4 AM $ 0.000037
+0.00%
$ 36,983 $ 1,361
Jan 14, 3 AM $ 0.0000376
-8.49%
$ 37,618 $ 1,247
Jan 13, 9 AM $ 0.0000393
+1.82%
$ 39,308 $ 426
Jan 12, 4 PM $ 0.000037
+0.00%
$ 37,003 $ 532
Jan 12, 2 PM $ 0.0000391
+0.00%
$ 39,129 $ 163
Jan 9, 9 PM $ 0.000043
+0.00%
$ 43,003 $ 3,965
Jan 9, 4 PM $ 0.0000453
+0.00%
$ 45,335 $ 3,625
Jan 9, 2 AM $ 0.0000476
+0.00%
$ 47,592 $ 3,041
Jan 6, 9 PM $ 0.0000553
-4.50%
$ 55,269 $ 492
Jan 6, 7 PM $ 0.0000596
+0.00%
$ 59,586 $ 23
Jan 5, 6 PM $ 0.0000583
+0.00%
$ 58,310 $ 1,293
Jan 5, 2 PM $ 0.0000583
+0.00%
$ 58,341 $ 1,286
Jan 3, 5 AM $ 0.0000478
+3.97%
$ 47,804 $ 739
Jan 2, 6 PM $ 0.0000463
+0.00%
$ 46,318 $ 272
Jan 2, 2 PM $ 0.0000443
+0.00%
$ 44,258 $ 221
Dec 28, 5 AM $ 0.0000452
+0.00%
$ 45,179 $ 14,873
Dec 26, 11 AM $ 0.0000558
+0.00%
$ 55,751 $ 13,033
Dec 26, 9 AM $ 0.0000578
+0.00%
$ 57,849 $ 13,026
Dec 25, 8 AM $ 0.0000514
+0.00%
$ 51,441 $ 11,378
Dec 25, 7 AM $ 0.0000482
+0.00%
$ 48,244 $ 10,787
Dec 23, 6 PM $ 0.0000453
+0.02%
$ 45,254 $ 10,315
Dec 22, 5 PM $ 0.0000501
-6.01%
$ 50,126 $ 9,997
Dec 22, 11 AM $ 0.0000535
+0.00%
$ 53,496 $ 9,420
Dec 22, 10 AM $ 0.0000548
+0.00%
$ 54,781 $ 9,259