Khorus Historical Data

KHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000528
+0.00%
$ 52,840 $ 8,370
Dec 21, 7 AM $ 0.0000525
+0.00%
$ 52,512 $ 7,964
Dec 21, 6 AM $ 0.0000535
-1.73%
$ 53,476 $ 7,804
Dec 21, 5 AM $ 0.0000545
-3.69%
$ 54,549 $ 7,609
Dec 20, 9 PM $ 0.0000637
+0.00%
$ 63,680 $ 6,467
Dec 20, 1 PM $ 0.0000669
+0.00%
$ 66,856 $ 6,009
Dec 20, 8 AM $ 0.0000681
+0.00%
$ 68,142 $ 5,837
Dec 20, 7 AM $ 0.0000695
+4.85%
$ 69,527 $ 5,657
Dec 20, 2 AM $ 0.0000692
+0.00%
$ 69,206 $ 4,802
Dec 20, 1 AM $ 0.0000688
+0.00%
$ 68,824 $ 4,669
Dec 19, 11 PM $ 0.0000684
+0.00%
$ 68,418 $ 4,674
Dec 19, 9 PM $ 0.000069
+0.00%
$ 68,994 $ 4,536
Dec 19, 5 PM $ 0.0000635
+0.00%
$ 63,500 $ 3,733
Dec 19, 3 PM $ 0.0000627
+0.00%
$ 62,739 $ 3,256
Dec 19, 11 AM $ 0.0000614
+0.00%
$ 61,449 $ 317,140
Dec 19, 6 AM $ 0.000059
-3.30%
$ 59,043 $ 311,299
Dec 19, 5 AM $ 0.0000612
+0.00%
$ 61,175 $ 310,999
Dec 18, 6 PM $ 0.0000627
+0.00%
$ 62,731 $ 312,777
Dec 18, 5 PM $ 0.0000628
-3.80%
$ 62,837 $ 307,051
Dec 18, 4 PM $ 0.0000716
+0.00%
$ 71,643 $ 314,730
Dec 18, 12 PM $ 0.0000732
+0.00%
$ 73,227 $ 311,958
Dec 18, 11 AM $ 0.0000745
-1.41%
$ 74,546 $ 309,770
Dec 18, 8 AM $ 0.0000791
+0.00%
$ 79,142 $ 307,248
Dec 18, 4 AM $ 0.0000814
+0.08%
$ 81,403 $ 308,043
Dec 17, 5 PM $ 0.0000879
+0.00%
$ 87,854 $ 307,056
Dec 17, 3 PM $ 0.0000861
+1.10%
$ 86,074 $ 314,785
Dec 17, 12 PM $ 0.0000895
-1.34%
$ 89,526 $ 314,946
Dec 17, 9 AM $ 0.0000899
+0.00%
$ 89,904 $ 314,709
Dec 17, 8 AM $ 0.0000915
+0.00%
$ 91,491 $ 312,974
Dec 17, 5 AM $ 0.0000953
+0.00%
$ 95,331 $ 312,743
Dec 17, 2 AM $ 0.0000956
-0.26%
$ 95,565 $ 313,287
Dec 17, 1 AM $ 0.0000982
+0.00%
$ 98,192 $ 313,636
Dec 16, 11 PM $ 0.000108
-6.92%
$ 108,033 $ 315,108
Dec 15, 4 PM $ 0.00012
+0.00%
$ 120,222 $ 308,704
Dec 15, 12 PM $ 0.00013
+3.90%
$ 130,104 $ 318,388
Dec 15, 11 AM $ 0.000126
-2.19%
$ 125,916 $ 318,429
Dec 15, 10 AM $ 0.000129
+0.00%
$ 128,991 $ 320,816
Dec 15, 5 AM $ 0.000131
+0.00%
$ 131,471 $ 318,092
Dec 15, 4 AM $ 0.000131
+0.00%
$ 131,024 $ 316,907
Dec 14, 2 PM $ 0.000138
+0.00%
$ 137,569 $ 318,406
Dec 14, 1 PM $ 0.000137
-2.75%
$ 137,104 $ 320,798
Dec 14, 4 AM $ 0.000138
+0.00%
$ 138,403 $ 320,081
Dec 12, 10 PM $ 0.000137
+0.00%
$ 137,034 $ 313,176
Dec 12, 1 PM $ 0.00014
+0.00%
$ 140,421 $ 314,403
Dec 10, 7 PM $ 0.000156
+0.79%
$ 155,644 $ 318,878
Dec 10, 8 AM $ 0.000144
+2.10%
$ 144,091 $ 314,292
Dec 9, 3 PM $ 0.000154
+0.00%
$ 154,288 $ 309,977
Dec 9, 9 AM $ 0.000158
-0.15%
$ 157,703 $ 308,122
Dec 8, 11 AM $ 0.00016
+0.00%
$ 159,715 $ 315,129
Dec 8, 7 AM $ 0.00016
-1.29%
$ 159,711 $ 313,204