Khorus Historical Data

KHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000159
-1.47%
$ 159,478 $ 312,916
Dec 8, 5 AM $ 0.00016
-0.58%
$ 159,885 $ 306,063
Dec 8, 4 AM $ 0.000163
-0.42%
$ 161,017 $ 301,072
Dec 8, 3 AM $ 0.000162
-1.91%
$ 161,831 $ 296,164
Dec 8, 2 AM $ 0.000167
-0.25%
$ 166,643 $ 291,649
Dec 8, 1 AM $ 0.000165
-1.04%
$ 164,804 $ 285,181
Dec 8, 12 AM $ 0.000164
-1.41%
$ 164,265 $ 277,705
Dec 7, 11 PM $ 0.000164
-0.24%
$ 164,412 $ 271,733
Dec 7, 10 PM $ 0.000167
-0.95%
$ 165,310 $ 265,414
Dec 7, 9 PM $ 0.000166
-2.15%
$ 168,669 $ 260,540
Dec 7, 8 PM $ 0.000168
-1.42%
$ 167,956 $ 257,908
Dec 7, 7 PM $ 0.000168
-6.81%
$ 168,125 $ 251,813
Dec 7, 6 PM $ 0.000178
-0.92%
$ 178,439 $ 248,108
Dec 7, 5 PM $ 0.000178
-3.31%
$ 178,296 $ 240,523
Dec 7, 4 PM $ 0.000184
-0.58%
$ 184,371 $ 233,318
Dec 7, 3 PM $ 0.000184
+0.17%
$ 183,878 $ 226,811
Dec 7, 2 PM $ 0.000181
-2.79%
$ 181,446 $ 219,138
Dec 7, 1 PM $ 0.000184
-3.73%
$ 184,211 $ 219,279
Dec 7, 12 PM $ 0.000194
+0.20%
$ 193,537 $ 216,505
Dec 7, 11 AM $ 0.000191
-4.13%
$ 193,178 $ 212,326
Dec 7, 10 AM $ 0.000197
-1.27%
$ 196,985 $ 209,685
Dec 7, 9 AM $ 0.0002
+0.00%
$ 200,184 $ 208,336
Dec 7, 2 AM $ 0.000201
+0.36%
$ 201,472 $ 209,713
Dec 6, 6 PM $ 0.000208
+0.41%
$ 207,579 $ 209,283
Dec 6, 3 PM $ 0.000203
-1.84%
$ 202,609 $ 208,434
Dec 6, 2 PM $ 0.000204
-1.47%
$ 206,470 $ 203,820
Dec 6, 1 PM $ 0.000205
-0.32%
$ 204,812 $ 196,927
Dec 6, 12 PM $ 0.000203
-1.37%
$ 203,183 $ 190,775
Dec 6, 11 AM $ 0.000204
-1.66%
$ 203,603 $ 185,112
Dec 6, 10 AM $ 0.000205
-0.19%
$ 205,230 $ 179,819
Dec 6, 9 AM $ 0.000208
+0.10%
$ 205,186 $ 174,568
Dec 6, 8 AM $ 0.000205
-2.25%
$ 204,916 $ 167,889
Dec 6, 7 AM $ 0.000207
+0.01%
$ 209,630 $ 162,928
Dec 6, 6 AM $ 0.00021
-0.52%
$ 209,723 $ 157,067
Dec 6, 5 AM $ 0.000219
+0.42%
$ 218,525 $ 153,478
Dec 6, 4 AM $ 0.00022
-0.48%
$ 219,687 $ 149,712
Dec 6, 3 AM $ 0.000219
-0.10%
$ 218,544 $ 145,457
Dec 6, 2 AM $ 0.000221
+0.47%
$ 220,817 $ 140,348
Dec 6, 1 AM $ 0.000222
-0.31%
$ 221,802 $ 135,510
Dec 6, 12 AM $ 0.00022
-1.29%
$ 220,482 $ 131,677
Dec 5, 11 PM $ 0.000221
-1.34%
$ 221,044 $ 127,045
Dec 5, 10 PM $ 0.000222
-1.18%
$ 221,916 $ 123,631
Dec 5, 9 PM $ 0.000223
-0.96%
$ 222,739 $ 119,049
Dec 5, 8 PM $ 0.000223
-1.89%
$ 222,504 $ 115,415
Dec 5, 7 PM $ 0.000225
-0.75%
$ 224,730 $ 113,203
Dec 5, 6 PM $ 0.000224
-1.45%
$ 223,679 $ 108,745
Dec 5, 6 AM $ 0.000232
-4.13%
$ 232,427 $ 723,350
Dec 5, 5 AM $ 0.00024
-1.74%
$ 239,614 $ 718,101
Dec 5, 4 AM $ 0.000241
-1.41%
$ 241,249 $ 713,624
Dec 5, 3 AM $ 0.000242
-0.11%
$ 242,322 $ 708,072