Khorus Historical Data

KHO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00024
-1.24%
$ 240,399 $ 703,611
Dec 5, 1 AM $ 0.000241
-0.81%
$ 240,743 $ 698,028
Dec 5, 12 AM $ 0.000245
+0.05%
$ 242,617 $ 693,201
Dec 4, 11 PM $ 0.000242
-1.45%
$ 242,160 $ 685,100
Dec 4, 10 PM $ 0.000244
-0.96%
$ 243,687 $ 679,995
Dec 4, 9 PM $ 0.000244
-2.04%
$ 246,386 $ 671,889
Dec 4, 8 PM $ 0.000251
-0.15%
$ 250,788 $ 662,534
Dec 4, 7 PM $ 0.000248
-1.38%
$ 251,468 $ 653,987
Dec 4, 6 PM $ 0.000249
-1.77%
$ 249,212 $ 657,099
Dec 4, 5 PM $ 0.000251
-2.52%
$ 251,389 $ 654,110
Dec 4, 4 PM $ 0.000261
-0.10%
$ 260,757 $ 652,968
Dec 4, 3 PM $ 0.000259
-1.26%
$ 258,672 $ 645,801
Dec 4, 2 PM $ 0.00026
-0.84%
$ 259,722 $ 640,258
Dec 4, 1 PM $ 0.000259
-1.68%
$ 259,458 $ 632,308
Dec 4, 12 PM $ 0.000261
-1.54%
$ 261,029 $ 628,820
Dec 4, 11 AM $ 0.000263
-0.37%
$ 262,866 $ 624,168
Dec 4, 7 AM $ 0.000263
-0.15%
$ 262,793 $ 624,148
Dec 4, 5 AM $ 0.000267
-1.40%
$ 267,359 $ 625,101
Dec 4, 4 AM $ 0.000269
+0.00%
$ 268,849 $ 624,343
Dec 4, 3 AM $ 0.000266
-2.04%
$ 266,336 $ 620,164
Dec 4, 2 AM $ 0.00027
-1.18%
$ 269,527 $ 619,447
Dec 4, 1 AM $ 0.00027
-0.02%
$ 270,438 $ 612,594
Dec 4, 12 AM $ 0.000273
+0.00%
$ 270,775 $ 606,163
Dec 3, 11 PM $ 0.000271
-0.81%
$ 273,155 $ 597,861
Dec 3, 10 PM $ 0.000271
-0.54%
$ 270,928 $ 590,121
Dec 3, 9 PM $ 0.000269
-0.68%
$ 269,277 $ 580,295
Dec 3, 8 PM $ 0.000269
-0.95%
$ 268,622 $ 570,216
Dec 3, 7 PM $ 0.000269
-1.00%
$ 268,645 $ 561,551
Dec 3, 6 PM $ 0.000288
-2.88%
$ 288,077 $ 552,875
Dec 3, 5 PM $ 0.000294
-0.99%
$ 294,027 $ 548,830
Dec 3, 4 PM $ 0.000294
-0.65%
$ 294,428 $ 542,510
Dec 3, 3 PM $ 0.000293
-2.12%
$ 293,349 $ 533,092
Dec 3, 2 PM $ 0.000297
-1.65%
$ 297,464 $ 531,464
Dec 3, 1 PM $ 0.000299
+0.47%
$ 299,390 $ 528,863
Dec 3, 12 PM $ 0.000301
-0.68%
$ 297,969 $ 518,594
Dec 3, 11 AM $ 0.000304
-2.16%
$ 302,060 $ 514,171
Dec 3, 10 AM $ 0.000308
-1.41%
$ 308,055 $ 506,304
Dec 3, 9 AM $ 0.00031
-0.91%
$ 312,573 $ 501,105
Dec 3, 8 AM $ 0.000309
-0.31%
$ 309,414 $ 492,825
Dec 3, 7 AM $ 0.000313
-0.97%
$ 313,291 $ 487,483
Dec 3, 6 AM $ 0.000313
-3.56%
$ 313,058 $ 484,280
Dec 3, 5 AM $ 0.000327
+3.56%
$ 324,564 $ 476,687
Dec 3, 4 AM $ 0.000318
+0.10%
$ 317,543 $ 466,761
Dec 3, 3 AM $ 0.000314
+2.26%
$ 314,252 $ 459,079
Dec 3, 2 AM $ 0.000311
+2.35%
$ 308,957 $ 452,832
Dec 3, 1 AM $ 0.000307
+1.03%
$ 306,958 $ 442,117
Dec 3, 12 AM $ 0.000306
-0.34%
$ 306,359 $ 434,467
Dec 2, 11 PM $ 0.000305
-2.06%
$ 304,675 $ 429,217
Dec 2, 10 PM $ 0.000308
+0.02%
$ 308,110 $ 427,289
Dec 2, 9 PM $ 0.000311
-0.18%
$ 308,607 $ 421,190