Khorus Historical Data

KHO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000309
-3.59%
$ 308,727 $ 414,300
Dec 2, 7 PM $ 0.000318
-0.88%
$ 317,813 $ 411,895
Dec 2, 6 PM $ 0.000318
-0.66%
$ 318,191 $ 404,527
Dec 2, 5 PM $ 0.000318
-0.09%
$ 318,121 $ 397,045
Dec 2, 4 PM $ 0.00032
+1.68%
$ 317,411 $ 391,178
Dec 2, 3 PM $ 0.000313
+1.67%
$ 312,676 $ 380,006
Dec 2, 2 PM $ 0.00031
+8.40%
$ 309,655 $ 370,781
Dec 2, 1 PM $ 0.000283
-2.93%
$ 285,560 $ 360,421
Dec 2, 12 PM $ 0.000289
-0.34%
$ 288,936 $ 353,514
Dec 2, 11 AM $ 0.000293
+0.22%
$ 290,287 $ 348,105
Dec 2, 10 AM $ 0.00029
-0.61%
$ 289,959 $ 342,153
Dec 2, 9 AM $ 0.000289
-0.24%
$ 289,408 $ 334,626
Dec 2, 8 AM $ 0.000288
-0.97%
$ 287,659 $ 326,207
Dec 2, 5 AM $ 0.000292
+0.32%
$ 291,589 $ 326,846
Dec 2, 4 AM $ 0.000292
+1.00%
$ 289,608 $ 324,272
Dec 2, 3 AM $ 0.000289
-1.48%
$ 288,987 $ 317,231
Dec 2, 2 AM $ 0.000293
+1.42%
$ 293,455 $ 313,787
Dec 2, 1 AM $ 0.000295
+1.52%
$ 294,873 $ 310,928
Dec 2, 12 AM $ 0.000288
-0.79%
$ 287,595 $ 303,194
Dec 1, 11 PM $ 0.000287
-1.00%
$ 288,536 $ 299,036
Dec 1, 10 PM $ 0.000287
-1.06%
$ 287,312 $ 293,674
Dec 1, 9 PM $ 0.000287
+0.13%
$ 287,398 $ 288,003
Dec 1, 8 PM $ 0.00029
-0.13%
$ 289,634 $ 282,002
Dec 1, 7 PM $ 0.000288
-2.53%
$ 287,722 $ 276,609
Dec 1, 6 PM $ 0.000292
-0.61%
$ 292,021 $ 270,557
Dec 1, 5 PM $ 0.000291
-2.07%
$ 290,890 $ 263,338
Dec 1, 4 PM $ 0.000294
-1.07%
$ 294,398 $ 260,862
Dec 1, 3 PM $ 0.000295
-1.93%
$ 295,100 $ 255,584
Dec 1, 2 PM $ 0.000298
-0.89%
$ 298,237 $ 252,178
Dec 1, 1 PM $ 0.000298
-0.42%
$ 298,409 $ 247,122
Dec 1, 12 PM $ 0.000302
+0.83%
$ 300,332 $ 242,621
Dec 1, 11 AM $ 0.000297
-1.87%
$ 297,073 $ 238,861
Dec 1, 10 AM $ 0.000301
-0.60%
$ 300,561 $ 235,508
Dec 1, 9 AM $ 0.0003
-5.71%
$ 299,717 $ 229,173
Dec 1, 8 AM $ 0.000315
-1.75%
$ 316,421 $ 222,791
Dec 1, 7 AM $ 0.000318
-0.77%
$ 317,632 $ 218,604
Dec 1, 6 AM $ 0.000317
-0.12%
$ 317,343 $ 213,088
Dec 1, 5 AM $ 0.000316
-1.30%
$ 315,935 $ 206,390
Dec 1, 4 AM $ 0.000317
-0.38%
$ 317,201 $ 201,780
Nov 30, 6 PM $ 0.000363
-1.38%
$ 362,718 $ 217,658
Nov 30, 1 PM $ 0.000366
-0.13%
$ 366,375 $ 215,840
Nov 30, 12 PM $ 0.000364
-2.27%
$ 364,037 $ 211,527
Nov 30, 11 AM $ 0.00037
-1.02%
$ 370,312 $ 204,845
Nov 30, 10 AM $ 0.000371
-1.05%
$ 370,776 $ 198,923
Nov 30, 9 AM $ 0.000372
-1.06%
$ 372,372 $ 192,735
Nov 30, 8 AM $ 0.000374
-1.04%
$ 373,714 $ 187,331
Nov 30, 7 AM $ 0.000375
-0.60%
$ 375,083 $ 182,156
Nov 30, 6 AM $ 0.000374
+0.00%
$ 373,952 $ 175,980
Nov 29, 7 PM $ 0.000382
-0.66%
$ 382,375 $ 175,096
Nov 29, 6 PM $ 0.000382
-1.08%
$ 382,104 $ 174,773