Khorus Historical Data

KHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000153
-22.34%
$ 152,869 $ 785,249
Feb 3, 2026 $ 0.000193
+127.95%
$ 193,144 $ 235,143
Feb 2, 2026 $ 0.0000855
+1.30%
$ -- $ 2,185
Feb 1, 2026 $ 0.0000842
-11.58%
$ 84,246 $ 10,942
Jan 31, 2026 $ 0.0000939
-46.22%
$ 93,877 $ 88,240
Jan 30, 2026 $ 0.000346
+85.94%
$ -- $ 500,273
Jan 29, 2026 $ 0.0000722
-5.74%
$ -- $ 5,061
Jan 28, 2026 $ 0.0000802
+105.70%
$ 80,191 $ 20,013
Jan 27, 2026 $ 0.0000414
+17.75%
$ 41,421 $ 4,378
Jan 25, 2026 $ 0.0000488
+0.00%
$ -- $ 201
Jan 24, 2026 $ 0.0000478
-6.50%
$ 47,845 $ 907
Jan 23, 2026 $ 0.0000508
-2.22%
$ 50,775 $ 497
Jan 22, 2026 $ 0.0000474
+0.00%
$ 47,391 $ 1,243
Jan 21, 2026 $ 0.0000415
+0.75%
$ 41,474 $ 272
Jan 20, 2026 $ 0.0000419
-24.97%
$ 41,918 $ 2,878
Jan 19, 2026 $ 0.0000562
+79.90%
$ 56,183 $ 8,509
Jan 17, 2026 $ 0.0000283
+0.18%
$ -- $ 1,114
Jan 16, 2026 $ 0.0000313
-1.20%
$ -- $ 455
Jan 15, 2026 $ 0.0000338
-1.65%
$ 33,779 $ 163
Jan 14, 2026 $ 0.0000353
-14.23%
$ 35,259 $ 2,321
Jan 13, 2026 $ 0.0000393
+1.82%
$ -- $ 426
Jan 12, 2026 $ 0.000037
-5.43%
$ -- $ 532
Jan 9, 2026 $ 0.000043
-9.64%
$ 43,003 $ 3,965
Jan 6, 2026 $ 0.0000553
-7.25%
$ 55,269 $ 492
Jan 5, 2026 $ 0.0000583
-0.05%
$ 58,310 $ 1,293
Jan 3, 2026 $ 0.0000478
+3.97%
$ -- $ 739
Jan 2, 2026 $ 0.0000463
+4.66%
$ 46,318 $ 272
Dec 28, 2025 $ 0.0000452
+0.00%
$ -- $ 14,873
Dec 26, 2025 $ 0.0000558
-3.63%
$ -- $ 13,033
Dec 25, 2025 $ 0.0000514
+6.63%
$ -- $ 11,378
Dec 23, 2025 $ 0.0000453
+0.02%
$ 45,254 $ 10,315
Dec 22, 2025 $ 0.0000501
-8.50%
$ -- $ 9,997
Dec 21, 2025 $ 0.0000528
-6.71%
$ 52,840 $ 8,370
Dec 20, 2025 $ 0.0000637
-7.48%
$ 63,680 $ 6,467
Dec 19, 2025 $ 0.000069
+12.78%
$ 68,418 $ 4,536
Dec 18, 2025 $ 0.0000627
-22.87%
$ 62,731 $ 312,777
Dec 17, 2025 $ 0.0000879
-10.53%
$ -- $ 307,056
Dec 15, 2025 $ 0.00012
-8.24%
$ -- $ 308,704
Dec 14, 2025 $ 0.000138
-0.60%
$ -- $ 318,406
Dec 12, 2025 $ 0.000137
-2.41%
$ 137,034 $ 313,176
Dec 10, 2025 $ 0.000156
+10.28%
$ 155,644 $ 318,878
Dec 9, 2025 $ 0.000154
-2.31%
$ -- $ 309,977
Dec 8, 2025 $ 0.00016
-4.14%
$ -- $ 315,129
Dec 7, 2025 $ 0.000164
-18.10%
$ 164,412 $ 271,733
Dec 6, 2025 $ 0.000208
-7.06%
$ 207,579 $ 209,283
Dec 5, 2025 $ 0.000221
-9.63%
$ 221,044 $ 127,045
Dec 4, 2025 $ 0.000242
-11.39%
$ 242,160 $ 685,100
Dec 3, 2025 $ 0.000271
-11.79%
$ 273,155 $ 597,861
Dec 2, 2025 $ 0.000305
+5.10%
$ 304,675 $ 429,217
Dec 1, 2025 $ 0.000287
-9.75%
$ 288,536 $ 299,036