Khorus Historical Data

KHO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000643
+0.38%
$ 643,677 $ 1.14 million
Nov 15, 8 AM $ 0.00064
+3.06%
$ 640,175 $ 1.13 million
Nov 15, 7 AM $ 0.000621
+0.27%
$ 620,681 $ 1.13 million
Nov 15, 6 AM $ 0.000619
+1.82%
$ 618,628 $ 1.13 million
Nov 15, 5 AM $ 0.000607
-0.18%
$ 606,803 $ 1.12 million
Nov 14, 11 PM $ 0.000464
-0.01%
$ 464,414 $ 1.08 million
Nov 14, 10 PM $ 0.000467
-2.21%
$ 466,838 $ 1.08 million
Nov 14, 9 PM $ 0.00048
+0.45%
$ 479,946 $ 1.07 million
Nov 14, 8 PM $ 0.000476
-0.84%
$ 475,828 $ 1.06 million
Nov 14, 7 PM $ 0.000483
+1.57%
$ 483,184 $ 1.06 million
Nov 14, 6 PM $ 0.000479
+0.03%
$ 479,024 $ 1.04 million
Nov 14, 3 PM $ 0.000481
+0.09%
$ 481,365 $ 1.01 million
Nov 14, 9 AM $ 0.000482
+4.37%
$ 481,928 $ 985,772
Nov 14, 8 AM $ 0.000441
-0.84%
$ 440,880 $ 990,203
Nov 14, 6 AM $ 0.000442
+0.00%
$ 441,591 $ 986,708
Nov 14, 1 AM $ 0.00042
+0.00%
$ 420,024 $ 993,554
Nov 14, 12 AM $ 0.000428
-1.84%
$ 428,137 $ 994,347
Nov 13, 11 PM $ 0.000426
+1.23%
$ 426,290 $ 1 million
Nov 13, 10 PM $ 0.000417
-0.01%
$ 416,536 $ 991,556
Nov 13, 9 PM $ 0.000419
+0.00%
$ 418,941 $ 980,622
Nov 13, 8 PM $ 0.000421
-0.85%
$ 420,873 $ 981,825
Nov 13, 7 PM $ 0.000425
+0.00%
$ 425,152 $ 986,045
Nov 13, 6 PM $ 0.000429
-12.58%
$ 428,806 $ 987,077
Nov 13, 5 PM $ 0.000493
-2.37%
$ 493,341 $ 1.01 million
Nov 13, 3 PM $ 0.000515
-2.01%
$ 515,120 $ 1.03 million
Nov 13, 12 PM $ 0.000519
-1.15%
$ 519,383 $ 1.04 million
Nov 13, 11 AM $ 0.000527
+0.00%
$ 526,834 $ 1.03 million
Nov 13, 10 AM $ 0.000528
-2.69%
$ 527,708 $ 1.03 million
Nov 13, 9 AM $ 0.000545
+0.00%
$ 544,515 $ 1.03 million
Nov 13, 8 AM $ 0.000549
-0.69%
$ 548,628 $ 1.03 million
Nov 13, 7 AM $ 0.000553
-1.09%
$ 553,471 $ 1.03 million
Nov 13, 6 AM $ 0.00056
+0.48%
$ 559,801 $ 1.03 million
Nov 13, 5 AM $ 0.000553
+1.36%
$ 552,907 $ 1.03 million
Nov 13, 4 AM $ 0.00053
+43.11%
$ 529,900 $ 1.01 million
Download