Khorus Historical Data

KHO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000663
+4.54%
$ 66,314 $ 795
Feb 25, 7 PM $ 0.0000617
+0.00%
$ 61,684 $ 921
Feb 24, 7 AM $ 0.0000511
+0.00%
$ 51,086 $ 2,637
Feb 23, 10 PM $ 0.0000552
+0.00%
$ 55,221 $ 2,405
Feb 23, 8 PM $ 0.0000544
-0.69%
$ 54,411 $ 2,299
Feb 23, 7 PM $ 0.0000548
+0.00%
$ 54,788 $ 2,310
Feb 23, 2 AM $ 0.0000656
+0.00%
$ 65,579 $ 553
Feb 22, 3 AM $ 0.000072
+0.00%
$ 72,004 $ 452
Feb 22, 2 AM $ 0.0000706
+0.00%
$ 70,556 $ 1,064
Feb 22, 1 AM $ 0.0000707
+0.00%
$ 70,724 $ 834
Feb 21, 4 PM $ 0.0000741
+0.00%
$ 74,061 $ 438
Feb 21, 2 PM $ 0.0000739
+0.88%
$ 73,917 $ 279
Feb 19, 5 AM $ 0.0000959
+0.00%
$ 95,948 $ 241
Feb 18, 9 AM $ 0.000067
+0.00%
$ 67,019 $ 117
Feb 17, 11 PM $ 0.000067
+0.00%
$ 67,017 $ 4,613
Feb 17, 9 PM $ 0.0000674
+0.00%
$ 67,385 $ 4,611
Feb 17, 8 PM $ 0.0000673
+0.00%
$ 67,309 $ 4,306
Feb 17, 6 PM $ 0.0000703
-5.51%
$ 70,275 $ 4,292
Feb 17, 4 PM $ 0.0000727
+0.00%
$ 72,676 $ 2,960
Feb 17, 3 PM $ 0.0000724
-2.27%
$ 72,369 $ 2,915
Feb 17, 2 PM $ 0.0000746
+0.00%
$ 74,577 $ 2,859
Feb 17, 1 PM $ 0.0000747
-14.67%
$ 74,727 $ 2,831
Feb 17, 12 PM $ 0.0000872
-6.57%
$ 87,154 $ 870
Feb 17, 8 AM $ 0.0000947
+0.00%
$ 94,718 $ 98
Feb 17, 1 AM $ 0.0000951
+0.00%
$ 95,126 $ 947
Feb 16, 7 PM $ 0.0000953
+0.00%
$ 95,328 $ 738
Feb 16, 6 PM $ 0.0000952
+0.00%
$ 95,232 $ 291
Feb 16, 12 PM $ 0.000102
+0.00%
$ 101,787 $ 1,117
Feb 16, 10 AM $ 0.000104
+0.38%
$ 103,922 $ 879
Feb 16, 8 AM $ 0.000101
-3.02%
$ 100,927 $ 673
Feb 16, 3 AM $ 0.000104
+0.00%
$ 103,529 $ 509
Feb 15, 9 PM $ 0.000105
-2.64%
$ 104,737 $ 411
Feb 15, 11 AM $ 0.000112
+0.23%
$ 111,538 $ 87
Feb 15, 3 AM $ 0.000117
+4.31%
$ 117,272 $ 673
Feb 14, 7 PM $ 0.000118
+0.20%
$ 118,041 $ 4,063
Feb 14, 6 PM $ 0.000121
+0.00%
$ 120,834 $ 3,801
Feb 14, 1 PM $ 0.000123
+6.55%
$ 123,073 $ 3,517
Feb 14, 11 AM $ 0.000114
+0.00%
$ 114,201 $ 758
Feb 14, 10 AM $ 0.000115
+0.00%
$ 114,906 $ 720
Feb 14, 8 AM $ 0.000111
+0.00%
$ 111,442 $ 530
Feb 14, 4 AM $ 0.00011
-1.46%
$ 109,715 $ 193
Feb 14, 3 AM $ 0.000112
+0.00%
$ 111,890 $ 50
Feb 13, 4 PM $ 0.000109
+3.27%
$ 108,979 $ 1,410
Feb 13, 3 PM $ 0.000105
-3.68%
$ 108,663 $ 931
Feb 13, 2 PM $ 0.000109
-2.53%
$ 109,325 $ 351
Feb 13, 8 AM $ 0.000118
+0.00%
$ 118,361 $ 1,712
Feb 13, 7 AM $ 0.000115
+0.83%
$ 115,076 $ 1,345
Feb 13, 3 AM $ 0.000123
-1.68%
$ 122,812 $ 2,499
Feb 12, 4 PM $ 0.000121
-1.20%
$ 120,633 $ 2,146
Feb 12, 3 PM $ 0.000121
+7.54%
$ 121,237 $ 2,045