Khorus Historical Data

KHO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000119
-1.41%
$ 118,787 $ 250
Feb 12, 12 PM $ 0.000118
+5.55%
$ 117,749 $ 6,322
Feb 12, 11 AM $ 0.000113
+0.00%
$ 113,240 $ 5,537
Feb 12, 10 AM $ 0.000113
+0.00%
$ 112,563 $ 5,552
Feb 12, 9 AM $ 0.000112
+2.93%
$ 111,750 $ 4,626
Feb 12, 7 AM $ 0.000109
+1.29%
$ 109,125 $ 4,122
Feb 12, 6 AM $ 0.000108
-0.11%
$ -- $ 3,488
Feb 12, 5 AM $ 0.000112
+0.00%
$ 112,191 $ 3,471
Feb 12, 4 AM $ 0.000113
+0.00%
$ 113,273 $ 3,403
Feb 12, 2 AM $ 0.000113
+0.00%
$ 112,886 $ 25,275
Feb 12, 12 AM $ 0.000113
+0.08%
$ 112,814 $ 25,141
Feb 11, 11 PM $ 0.000113
-10.68%
$ 112,623 $ 23,695
Feb 11, 9 PM $ 0.000129
+0.49%
$ 128,909 $ 23,761
Feb 11, 8 PM $ 0.000128
-4.32%
$ 128,108 $ 23,481
Feb 11, 7 PM $ 0.000134
+19.80%
$ 133,756 $ 23,128
Feb 11, 1 PM $ 0.000105
-3.98%
$ 105,302 $ 16,272
Feb 11, 12 PM $ 0.00011
-0.29%
$ 109,832 $ 16,151
Feb 11, 11 AM $ 0.00011
-3.38%
$ 109,793 $ 16,029
Feb 11, 9 AM $ 0.000122
+2.12%
$ 121,778 $ 15,079
Feb 11, 8 AM $ 0.000118
+4.38%
$ 117,589 $ 13,915
Feb 11, 7 AM $ 0.000112
-26.14%
$ 112,129 $ 10,693
Feb 11, 4 AM $ 0.000149
-2.54%
$ 148,952 $ 6,281
Feb 11, 3 AM $ 0.000154
-8.91%
$ 153,698 $ 6,004
Feb 11, 2 AM $ 0.000168
+12.86%
$ 168,459 $ 35,064
Feb 10, 11 PM $ 0.000149
+1.03%
$ 149,468 $ 33,855
Feb 10, 10 PM $ 0.000149
-1.02%
$ 149,051 $ 33,193
Feb 10, 8 PM $ 0.000149
+1.94%
$ 148,939 $ 32,456
Feb 10, 7 PM $ 0.000146
+0.47%
$ 145,767 $ 32,196
Feb 10, 5 PM $ 0.000147
+1.16%
$ 146,892 $ 32,053
Feb 10, 3 PM $ 0.000149
+0.00%
$ 148,515 $ 30,987
Feb 10, 2 PM $ 0.000152
+0.41%
$ 152,395 $ 30,689
Feb 10, 1 PM $ 0.000152
-12.93%
$ 151,555 $ 30,619
Feb 10, 12 PM $ 0.000176
+0.00%
$ 175,880 $ 28,536
Feb 10, 11 AM $ 0.000176
+3.75%
$ 176,139 $ 28,545
Feb 10, 10 AM $ 0.000169
+1.23%
$ 169,497 $ 27,481
Feb 10, 9 AM $ 0.000167
-9.15%
$ 167,049 $ 26,244
Feb 10, 8 AM $ 0.000215
+0.56%
$ 214,925 $ 21,860
Feb 10, 7 AM $ 0.000194
+10.92%
$ 194,184 $ 19,333
Feb 10, 6 AM $ 0.000174
-0.28%
$ 174,023 $ 17,192
Feb 10, 5 AM $ 0.000175
+11.11%
$ 174,852 $ 16,990
Feb 10, 4 AM $ 0.000157
-14.27%
$ 156,858 $ 14,504
Feb 10, 3 AM $ 0.000182
+27.85%
$ 180,356 $ 9,791
Feb 9, 8 PM $ 0.00014
+0.00%
$ 140,417 $ 12,404
Feb 9, 3 PM $ 0.000139
+0.00%
$ 138,991 $ 11,876
Feb 9, 2 PM $ 0.000139
+0.28%
$ 139,218 $ 11,815
Feb 9, 1 PM $ 0.000142
+0.00%
$ 141,771 $ 11,574
Feb 9, 12 PM $ 0.000142
+4.66%
$ 141,512 $ 11,247
Feb 9, 11 AM $ 0.000136
-2.16%
$ 136,462 $ 10,782
Feb 9, 10 AM $ 0.00014
-3.66%
$ 140,275 $ 10,408
Feb 9, 9 AM $ 0.000149
-5.07%
$ 149,697 $ 7,337