UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.175
-0.05%
$ 174.33 million $ 27,929
Today, at 4 AM $ 0.175
+0.23%
$ 174.82 million $ 26,987
Today, at 3 AM $ 0.175
+0.14%
$ 174.6 million $ 26,766
Today, at 2 AM $ 0.174
-0.10%
$ 174.18 million $ 26,343
Today, at 1 AM $ 0.174
-0.20%
$ 174.21 million $ 25,642
Today, at 12 AM $ 0.175
-0.22%
$ 175.4 million $ 26,088
Yesterday, at 11 PM $ 0.176
-0.85%
$ 175.97 million $ 25,909
Yesterday, at 10 PM $ 0.177
-0.34%
$ 177.37 million $ 26,136
Yesterday, at 9 PM $ 0.178
-0.28%
$ 177.82 million $ 25,806
Yesterday, at 8 PM $ 0.178
+0.13%
$ 178.34 million $ 25,841
Yesterday, at 7 PM $ 0.178
+0.00%
$ 178.25 million $ 25,761
Yesterday, at 5 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749
Yesterday, at 4 PM $ 0.177
+0.17%
$ 177.41 million $ 25,666
Yesterday, at 3 PM $ 0.177
+0.08%
$ 177.36 million $ 25,137
Yesterday, at 2 PM $ 0.177
+0.14%
$ 177.15 million $ 24,516
Yesterday, at 1 PM $ 0.177
+0.64%
$ 177.19 million $ 25,225
Yesterday, at 12 PM $ 0.176
+0.00%
$ 176.31 million $ 26,785
Yesterday, at 11 AM $ 0.177
+0.45%
$ 176.54 million $ 26,547
Yesterday, at 10 AM $ 0.176
+0.17%
$ 176.13 million $ 26,602
Yesterday, at 9 AM $ 0.176
+0.07%
$ 175.95 million $ 27,252
Yesterday, at 8 AM $ 0.176
+0.05%
$ 175.84 million $ 27,180
Yesterday, at 7 AM $ 0.176
-0.15%
$ 175.76 million $ 26,474
Yesterday, at 6 AM $ 0.176
-0.25%
$ 176.01 million $ 27,240
Yesterday, at 5 AM $ 0.177
-0.23%
$ 176.67 million $ 26,030
Yesterday, at 4 AM $ 0.177
-0.41%
$ 176.96 million $ 26,787
Yesterday, at 3 AM $ 0.177
-0.25%
$ 177.28 million $ 29,116
Yesterday, at 2 AM $ 0.178
-0.13%
$ 177.98 million $ 31,055
Yesterday, at 1 AM $ 0.178
-0.66%
$ 178.33 million $ 31,085
Yesterday, at 12 AM $ 0.18
-0.14%
$ 179.62 million $ 29,230
Jun 4, 11 PM $ 0.18
-0.30%
$ 180.09 million $ 29,344
Jun 4, 10 PM $ 0.181
-0.04%
$ 180.82 million $ 29,087
Jun 4, 9 PM $ 0.181
-0.26%
$ 181.08 million $ 29,347
Jun 4, 8 PM $ 0.182
+0.00%
$ 181.56 million $ 30,049
Jun 4, 5 PM $ 0.182
+0.00%
$ 181.72 million $ 30,105
Jun 4, 3 PM $ 0.182
-0.12%
$ 181.7 million $ 32,915
Jun 4, 2 PM $ 0.182
-0.56%
$ 181.67 million $ 32,764
Jun 4, 1 PM $ 0.182
-0.22%
$ 182.42 million $ 31,791
Jun 4, 12 PM $ 0.183
-0.71%
$ 182.82 million $ 30,597
Jun 4, 11 AM $ 0.184
+0.42%
$ 184.3 million $ 31,959
Jun 4, 10 AM $ 0.184
+0.28%
$ 183.53 million $ 32,498
Jun 4, 9 AM $ 0.183
-0.29%
$ 182.83 million $ 32,400
Jun 4, 8 AM $ 0.183
+0.78%
$ 183.46 million $ 38,184
Jun 4, 7 AM $ 0.184
-0.14%
$ 183.51 million $ 37,525
Jun 4, 6 AM $ 0.184
-0.06%
$ 183.65 million $ 37,705
Jun 4, 5 AM $ 0.184
-0.32%
$ 183.78 million $ 37,339
Jun 4, 4 AM $ 0.185
+0.00%
$ 184.74 million $ 36,508
Jun 4, 3 AM $ 0.185
-1.52%
$ 184.84 million $ 34,584
Jun 4, 2 AM $ 0.188
-1.27%
$ 187.71 million $ 33,798
Jun 4, 1 AM $ 0.19
+0.12%
$ 190.21 million $ 34,842
Jun 4, 12 AM $ 0.19
-0.22%
$ 189.99 million $ 33,883
Download