UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.249
-0.36%
$ 249.3 million $ 52,897
May 9, 2 AM $ 0.25
-0.16%
$ 249.62 million $ 51,091
May 9, 1 AM $ 0.25
-0.31%
$ 249.95 million $ 50,590
May 9, 12 AM $ 0.25
-1.73%
$ 250.38 million $ 50,346
May 8, 11 PM $ 0.255
+5.36%
$ 255.03 million $ 48,105
May 8, 10 PM $ 0.242
-0.16%
$ 242.17 million $ 43,429
May 8, 9 PM $ 0.242
-0.20%
$ 242.36 million $ 43,628
May 8, 7 PM $ 0.243
+0.00%
$ 242.64 million $ 46,805
May 8, 4 PM $ 0.242
+0.16%
$ 242.19 million $ 46,788
May 8, 3 PM $ 0.242
+0.02%
$ 241.81 million $ 46,900
May 8, 2 PM $ 0.242
-0.11%
$ 241.93 million $ 46,113
May 8, 1 PM $ 0.242
+0.51%
$ 242.22 million $ 45,196
May 8, 12 PM $ 0.24
-0.45%
$ 239.81 million $ 45,636
May 8, 11 AM $ 0.241
-0.90%
$ 240.92 million $ 42,752
May 8, 10 AM $ 0.243
-0.47%
$ 243.17 million $ 36,452
May 8, 9 AM $ 0.244
-0.28%
$ 244.21 million $ 32,545
May 8, 8 AM $ 0.245
-0.21%
$ 244.81 million $ 33,300
May 8, 7 AM $ 0.245
-0.42%
$ 245.03 million $ 34,061
May 8, 6 AM $ 0.246
-0.27%
$ 246.06 million $ 34,612
May 8, 5 AM $ 0.247
-0.25%
$ 246.53 million $ 34,353
May 8, 4 AM $ 0.247
-0.41%
$ 247.22 million $ 36,482
May 8, 3 AM $ 0.248
-0.29%
$ 248.31 million $ 34,594
May 8, 2 AM $ 0.249
-0.75%
$ 248.84 million $ 36,049
May 8, 1 AM $ 0.251
-0.05%
$ 250.78 million $ 36,199
May 8, 12 AM $ 0.251
-1.29%
$ 250.73 million $ 36,063
May 7, 11 PM $ 0.254
+3.00%
$ 254.14 million $ 36,471
May 7, 10 PM $ 0.247
-0.02%
$ 246.82 million $ 36,986
May 7, 9 PM $ 0.247
-0.17%
$ 246.92 million $ 37,188
May 7, 5 PM $ 0.247
+0.00%
$ 246.93 million $ 37,434
May 7, 4 PM $ 0.247
-0.13%
$ 246.78 million $ 37,522
May 7, 3 PM $ 0.247
-0.11%
$ 247.18 million $ 37,429
May 7, 2 PM $ 0.247
+0.00%
$ 247.44 million $ 37,508
May 7, 1 PM $ 0.248
-0.38%
$ 247.57 million $ 38,233
May 7, 12 PM $ 0.249
-0.22%
$ 248.51 million $ 37,036
May 7, 11 AM $ 0.249
+0.58%
$ 249.23 million $ 36,680
May 7, 10 AM $ 0.248
-0.33%
$ 247.92 million $ 36,178
May 7, 9 AM $ 0.249
+0.83%
$ 248.75 million $ 36,709
May 7, 8 AM $ 0.247
+0.60%
$ 246.71 million $ 36,645
May 7, 7 AM $ 0.245
+0.10%
$ 245.22 million $ 35,475
May 7, 6 AM $ 0.245
-0.65%
$ 244.67 million $ 35,956
May 7, 5 AM $ 0.246
-0.33%
$ 246.42 million $ 36,791
May 7, 4 AM $ 0.247
-0.22%
$ 247.29 million $ 36,158
May 7, 3 AM $ 0.248
-0.48%
$ 247.98 million $ 36,562
May 7, 2 AM $ 0.249
-0.31%
$ 249.18 million $ 35,968
May 7, 1 AM $ 0.25
-0.43%
$ 249.95 million $ 37,130
May 7, 12 AM $ 0.251
-1.20%
$ 251.01 million $ 38,017
May 6, 11 PM $ 0.254
+3.64%
$ 253.83 million $ 39,965
May 6, 10 PM $ 0.245
-0.23%
$ 244.98 million $ 35,836
May 6, 9 PM $ 0.246
-0.04%
$ 245.61 million $ 37,037
May 6, 5 PM $ 0.246
+0.02%
$ 245.99 million $ 40,931