UpSwap Historical Data

Up Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.246
+0.02%
$ 245.99 million $ 40,931
May 6, 4 PM $ 0.246
+0.12%
$ 245.85 million $ 40,834
May 6, 3 PM $ 0.246
+0.13%
$ 245.6 million $ 40,626
May 6, 2 PM $ 0.245
-0.12%
$ 245.3 million $ 40,521
May 6, 1 PM $ 0.246
-0.21%
$ 245.64 million $ 40,875
May 6, 12 PM $ 0.246
-0.46%
$ 246.07 million $ 41,003
May 6, 11 AM $ 0.246
-0.15%
$ 246.4 million $ 40,771
May 6, 10 AM $ 0.246
-0.14%
$ 246.37 million $ 40,838
May 6, 9 AM $ 0.247
-0.68%
$ 246.64 million $ 41,226
May 6, 8 AM $ 0.248
-0.18%
$ 248.29 million $ 42,397
May 6, 7 AM $ 0.249
-0.70%
$ 248.81 million $ 45,938
May 6, 6 AM $ 0.251
-0.30%
$ 250.69 million $ 45,300
May 6, 5 AM $ 0.251
-0.08%
$ 251.31 million $ 44,697
May 6, 4 AM $ 0.252
+0.77%
$ 251.54 million $ 43,655
May 6, 3 AM $ 0.25
+0.22%
$ 249.52 million $ 45,048
May 6, 2 AM $ 0.249
-0.46%
$ 249.05 million $ 44,600
May 6, 1 AM $ 0.25
-0.15%
$ 250.28 million $ 44,039
May 6, 12 AM $ 0.251
-0.51%
$ 250.79 million $ 42,422
May 5, 11 PM $ 0.252
-0.18%
$ 252.08 million $ 40,222
May 5, 10 PM $ 0.253
-0.67%
$ 252.62 million $ 42,355
May 5, 9 PM $ 0.254
+2.41%
$ 254.05 million $ 40,256
May 5, 8 PM $ 0.248
+0.00%
$ 248.27 million $ 36,910
May 5, 6 PM $ 0.248
-0.01%
$ 248.3 million $ 36,901
May 5, 5 PM $ 0.248
-0.01%
$ 248.3 million $ 36,874
May 5, 4 PM $ 0.248
+0.01%
$ 248.32 million $ 36,871
May 5, 3 PM $ 0.248
-0.03%
$ 248.36 million $ 37,727
May 5, 2 PM $ 0.248
-0.11%
$ 248.49 million $ 37,797
May 5, 1 PM $ 0.249
-0.18%
$ 248.62 million $ 36,994
May 5, 12 PM $ 0.249
-0.20%
$ 248.87 million $ 38,041
May 5, 11 AM $ 0.249
-0.16%
$ 249.18 million $ 40,314
May 5, 10 AM $ 0.25
+0.42%
$ 249.75 million $ 40,080
May 5, 9 AM $ 0.249
-0.32%
$ 248.85 million $ 39,461
May 5, 8 AM $ 0.25
+0.06%
$ 249.81 million $ 37,169
May 5, 7 AM $ 0.25
+0.03%
$ 249.85 million $ 33,298
May 5, 6 AM $ 0.249
+0.23%
$ 249.16 million $ 32,321
May 5, 5 AM $ 0.249
-0.76%
$ 248.75 million $ 32,073
May 5, 4 AM $ 0.251
+0.31%
$ 250.73 million $ 31,936
May 5, 3 AM $ 0.25
-0.36%
$ 250.11 million $ 29,900
May 5, 2 AM $ 0.251
-0.60%
$ 251.1 million $ 29,835
May 5, 1 AM $ 0.253
-0.28%
$ 252.69 million $ 28,727
May 5, 12 AM $ 0.253
-0.60%
$ 253.27 million $ 29,040
May 4, 11 PM $ 0.255
+3.98%
$ 255.01 million $ 30,346
May 4, 10 PM $ 0.245
-0.12%
$ 245.13 million $ 27,545
May 4, 9 PM $ 0.245
-0.02%
$ 245.49 million $ 27,933
May 4, 5 PM $ 0.245
+0.00%
$ 244.74 million $ 28,599
May 4, 4 PM $ 0.245
-0.25%
$ 245.33 million $ 28,116
May 4, 3 PM $ 0.246
+0.10%
$ 246.01 million $ 27,914
May 4, 2 PM $ 0.246
-0.13%
$ 245.73 million $ 30,134
May 4, 1 PM $ 0.246
-0.21%
$ 246.2 million $ 29,818
May 4, 12 PM $ 0.247
-0.10%
$ 246.9 million $ 30,205