UpSwap Historical Data

Up Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.247
-0.10%
$ 246.9 million $ 30,205
May 4, 11 AM $ 0.247
-0.11%
$ 247.14 million $ 29,451
May 4, 10 AM $ 0.248
-0.11%
$ 247.53 million $ 32,294
May 4, 9 AM $ 0.248
-0.09%
$ 247.8 million $ 33,086
May 4, 8 AM $ 0.248
-0.52%
$ 248.11 million $ 33,015
May 4, 7 AM $ 0.25
-0.02%
$ 249.56 million $ 40,856
May 4, 6 AM $ 0.25
+0.24%
$ 249.7 million $ 41,345
May 4, 5 AM $ 0.249
-1.03%
$ 249.09 million $ 43,471
May 4, 4 AM $ 0.252
-1.02%
$ 251.76 million $ 44,602
May 4, 3 AM $ 0.254
+0.22%
$ 254.44 million $ 43,841
May 4, 2 AM $ 0.254
-0.37%
$ 254.04 million $ 45,786
May 4, 1 AM $ 0.255
-0.36%
$ 255 million $ 45,431
May 4, 12 AM $ 0.256
+0.86%
$ 256.03 million $ 45,768
May 3, 11 PM $ 0.254
-0.15%
$ 253.92 million $ 45,065
May 3, 10 PM $ 0.254
-0.24%
$ 254.18 million $ 47,773
May 3, 9 PM $ 0.255
-0.54%
$ 254.66 million $ 48,008
May 3, 8 PM $ 0.256
+0.15%
$ 256.05 million $ 47,936
May 3, 6 PM $ 0.256
-0.03%
$ 255.68 million $ 47,741
May 3, 5 PM $ 0.256
+0.10%
$ 255.76 million $ 47,696
May 3, 4 PM $ 0.256
+0.11%
$ 255.51 million $ 47,628
May 3, 3 PM $ 0.255
+1.03%
$ 255.23 million $ 47,361
May 3, 2 PM $ 0.253
-0.12%
$ 252.63 million $ 45,675
May 3, 1 PM $ 0.253
-0.70%
$ 252.93 million $ 45,012
May 3, 12 PM $ 0.255
-0.13%
$ 254.7 million $ 43,411
May 3, 11 AM $ 0.255
+1.39%
$ 255.04 million $ 44,102
May 3, 10 AM $ 0.256
+1.06%
$ 256.22 million $ 41,327
May 3, 9 AM $ 0.253
+3.73%
$ 253.4 million $ 40,939
May 3, 8 AM $ 0.254
+0.34%
$ 254.15 million $ 35,860
May 3, 7 AM $ 0.254
-1.43%
$ 253.85 million $ 33,367
May 3, 6 AM $ 0.258
+1.78%
$ 257.54 million $ 33,133
May 3, 5 AM $ 0.253
-0.04%
$ 252.89 million $ 30,807
May 3, 4 AM $ 0.253
-0.59%
$ 252.89 million $ 31,212
May 3, 3 AM $ 0.254
+0.54%
$ 254.39 million $ 30,749
May 3, 2 AM $ 0.253
-0.71%
$ 252.66 million $ 29,584
May 3, 1 AM $ 0.255
+0.36%
$ 254.65 million $ 30,447
May 3, 12 AM $ 0.253
+0.20%
$ 253.13 million $ 30,647
May 2, 11 PM $ 0.253
+2.46%
$ 252.84 million $ 29,866
May 2, 10 PM $ 0.247
-0.18%
$ 246.64 million $ 26,761
May 2, 9 PM $ 0.247
-2.77%
$ 246.8 million $ 26,618
May 2, 8 PM $ 0.254
+0.00%
$ 253.84 million $ 26,525
May 2, 7 PM $ 0.254
+0.00%
$ 253.84 million $ 27,289
May 2, 6 PM $ 0.254
+2.75%
$ 253.84 million $ 27,289
May 2, 5 PM $ 0.247
-0.01%
$ 247.04 million $ 27,289
May 2, 4 PM $ 0.247
-0.01%
$ 247.06 million $ 28,266
May 2, 3 PM $ 0.247
-0.06%
$ 247.07 million $ 28,785
May 2, 2 PM $ 0.247
+0.15%
$ 247.22 million $ 28,858
May 2, 1 PM $ 0.247
-0.27%
$ 246.85 million $ 31,360
May 2, 12 PM $ 0.248
+0.13%
$ 247.5 million $ 32,259
May 2, 11 AM $ 0.247
+0.01%
$ 247.17 million $ 32,699
May 2, 10 AM $ 0.247
+0.04%
$ 247.3 million $ 34,205