UpSwap Historical Data

Up Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.252
-0.15%
$ 252.23 million $ 34,026
Apr 30, 6 AM $ 0.253
-0.58%
$ 252.83 million $ 34,417
Apr 30, 5 AM $ 0.254
-0.13%
$ 254.3 million $ 35,282
Apr 30, 4 AM $ 0.255
-0.16%
$ 254.65 million $ 35,999
Apr 30, 3 AM $ 0.255
+0.33%
$ 255.29 million $ 35,922
Apr 30, 2 AM $ 0.254
-1.20%
$ 254.3 million $ 35,958
Apr 30, 1 AM $ 0.257
+0.10%
$ 256.64 million $ 31,417
Apr 30, 12 AM $ 0.257
+1.07%
$ 256.57 million $ 31,876
Apr 29, 11 PM $ 0.253
+0.01%
$ 253.47 million $ 32,114
Apr 29, 10 PM $ 0.254
+0.06%
$ 253.52 million $ 32,330
Apr 29, 9 PM $ 0.253
+0.07%
$ 253.14 million $ 31,936
Apr 29, 8 PM $ 0.254
-0.06%
$ 253.69 million $ 31,571
Apr 29, 7 PM $ 0.254
-0.01%
$ 253.61 million $ 33,007
Apr 29, 6 PM $ 0.254
-0.02%
$ 253.61 million $ 33,264
Apr 29, 5 PM $ 0.254
+0.00%
$ 253.65 million $ 33,299
Apr 29, 4 PM $ 0.254
-0.02%
$ 253.69 million $ 33,287
Apr 29, 3 PM $ 0.254
-0.20%
$ 253.73 million $ 33,265
Apr 29, 2 PM $ 0.254
-0.21%
$ 254.01 million $ 33,566
Apr 29, 1 PM $ 0.254
+0.12%
$ 254.41 million $ 33,530
Apr 29, 12 PM $ 0.254
-0.32%
$ 254.31 million $ 33,923
Apr 29, 11 AM $ 0.255
-0.52%
$ 254.9 million $ 36,050
Apr 29, 10 AM $ 0.256
-0.44%
$ 256.16 million $ 36,356
Apr 29, 9 AM $ 0.257
-0.21%
$ 257.3 million $ 39,789
Apr 29, 8 AM $ 0.258
-0.74%
$ 257.58 million $ 39,617
Apr 29, 7 AM $ 0.26
+0.46%
$ 259.92 million $ 39,917
Apr 29, 6 AM $ 0.259
+0.10%
$ 258.79 million $ 40,190
Apr 29, 5 AM $ 0.259
+0.40%
$ 258.7 million $ 40,771
Apr 29, 4 AM $ 0.258
+0.49%
$ 257.68 million $ 40,987
Apr 29, 3 AM $ 0.257
-0.20%
$ 257 million $ 40,332
Apr 29, 2 AM $ 0.258
+0.69%
$ 257.53 million $ 41,118
Apr 29, 1 AM $ 0.255
+0.88%
$ 255.46 million $ 41,625
Apr 29, 12 AM $ 0.253
+0.28%
$ 253.23 million $ 40,309
Apr 28, 11 PM $ 0.252
+0.01%
$ 252.28 million $ 38,905
Apr 28, 10 PM $ 0.252
-0.37%
$ 252.46 million $ 39,968
Apr 28, 9 PM $ 0.253
-0.20%
$ 253.31 million $ 40,018
Apr 28, 8 PM $ 0.254
-1.12%
$ 253.88 million $ 39,694
Apr 28, 6 PM $ 0.255
+0.04%
$ 255.14 million $ 38,142
Apr 28, 5 PM $ 0.256
+0.00%
$ 255.82 million $ 38,986
Apr 28, 4 PM $ 0.255
-0.08%
$ 255.31 million $ 38,952
Apr 28, 3 PM $ 0.255
+0.63%
$ 255.35 million $ 39,102
Apr 28, 2 PM $ 0.251
-0.86%
$ 250.89 million $ 41,646
Apr 28, 1 PM $ 0.254
-0.17%
$ 253.69 million $ 41,707
Apr 28, 12 PM $ 0.255
+2.25%
$ 254.79 million $ 42,895
Apr 28, 11 AM $ 0.253
-1.11%
$ 252.66 million $ 41,428
Apr 28, 10 AM $ 0.255
-0.39%
$ 255.24 million $ 42,047
Apr 28, 9 AM $ 0.257
-0.01%
$ 257.28 million $ 43,727
Apr 28, 8 AM $ 0.255
-1.23%
$ 255.38 million $ 45,650
Apr 28, 7 AM $ 0.259
-0.47%
$ 258.98 million $ 43,359
Apr 28, 6 AM $ 0.26
-0.42%
$ 260.31 million $ 42,367
Apr 28, 5 AM $ 0.261
-0.28%
$ 261.43 million $ 42,913