UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.261
-0.28%
$ 261.43 million $ 42,913
Apr 28, 4 AM $ 0.263
-0.14%
$ 262.59 million $ 42,100
Apr 28, 3 AM $ 0.263
-0.91%
$ 262.67 million $ 45,237
Apr 28, 2 AM $ 0.263
-1.04%
$ 262.89 million $ 43,791
Apr 28, 1 AM $ 0.266
-0.65%
$ 265.68 million $ 42,007
Apr 28, 12 AM $ 0.267
-0.96%
$ 267.45 million $ 42,479
Apr 27, 11 PM $ 0.27
+2.57%
$ 270.18 million $ 44,256
Apr 27, 10 PM $ 0.264
-0.77%
$ 263.75 million $ 45,872
Apr 27, 9 PM $ 0.266
-1.08%
$ 266 million $ 47,051
Apr 27, 8 PM $ 0.269
-0.06%
$ 269.04 million $ 48,337
Apr 27, 7 PM $ 0.269
-0.02%
$ 269.25 million $ 48,931
Apr 27, 6 PM $ 0.27
+2.29%
$ 270.2 million $ 48,906
Apr 27, 4 PM $ 0.264
-0.27%
$ 263.66 million $ 48,305
Apr 27, 3 PM $ 0.265
-0.06%
$ 264.51 million $ 48,017
Apr 27, 2 PM $ 0.265
-0.99%
$ 264.69 million $ 49,066
Apr 27, 1 PM $ 0.267
-1.59%
$ 267.31 million $ 43,480
Apr 27, 12 PM $ 0.272
-0.21%
$ 271.9 million $ 44,676
Apr 27, 11 AM $ 0.273
+0.12%
$ 272.54 million $ 44,911
Apr 27, 10 AM $ 0.272
-0.49%
$ 272.21 million $ 45,142
Apr 27, 9 AM $ 0.274
+0.38%
$ 273.53 million $ 41,464
Apr 27, 8 AM $ 0.272
+0.06%
$ 272.15 million $ 41,257
Apr 27, 7 AM $ 0.272
+0.25%
$ 272.26 million $ 41,572
Apr 27, 6 AM $ 0.272
-0.42%
$ 271.6 million $ 40,194
Apr 27, 5 AM $ 0.272
-0.34%
$ 271.76 million $ 40,679
Apr 27, 4 AM $ 0.273
-0.44%
$ 272.69 million $ 42,532
Apr 27, 3 AM $ 0.274
-0.62%
$ 274.47 million $ 42,028
Apr 27, 2 AM $ 0.276
-1.59%
$ 276.19 million $ 44,132
Apr 27, 1 AM $ 0.281
-0.52%
$ 280.76 million $ 45,592
Apr 27, 12 AM $ 0.282
-0.45%
$ 282.35 million $ 44,205
Apr 26, 11 PM $ 0.284
+1.71%
$ 283.73 million $ 43,376
Apr 26, 10 PM $ 0.279
+0.37%
$ 279.06 million $ 42,074
Apr 26, 9 PM $ 0.278
-0.33%
$ 278.16 million $ 40,800
Apr 26, 8 PM $ 0.278
+0.00%
$ 278.05 million $ 39,718
Apr 26, 7 PM $ 0.28
-0.02%
$ 279.78 million $ 39,089
Apr 26, 6 PM $ 0.279
-0.24%
$ 278.75 million $ 38,991
Apr 26, 3 PM $ 0.279
-0.13%
$ 279.42 million $ 38,764
Apr 26, 2 PM $ 0.28
+0.12%
$ 279.79 million $ 37,800
Apr 26, 1 PM $ 0.279
+0.23%
$ 279.45 million $ 38,232
Apr 26, 12 PM $ 0.279
+1.59%
$ 278.83 million $ 37,901
Apr 26, 11 AM $ 0.275
-0.37%
$ 274.69 million $ 36,707
Apr 26, 10 AM $ 0.276
-0.54%
$ 275.92 million $ 37,346
Apr 26, 9 AM $ 0.278
+0.15%
$ 277.82 million $ 35,729
Apr 26, 8 AM $ 0.279
-0.30%
$ 278.62 million $ 34,642
Apr 26, 7 AM $ 0.279
-0.24%
$ 279.03 million $ 37,155
Apr 26, 6 AM $ 0.28
-0.50%
$ 279.71 million $ 37,724
Apr 26, 5 AM $ 0.281
+0.01%
$ 281.28 million $ 37,082
Apr 26, 4 AM $ 0.281
-0.29%
$ 281.11 million $ 36,066
Apr 26, 3 AM $ 0.282
+0.54%
$ 282.04 million $ 34,627
Apr 26, 2 AM $ 0.281
-0.23%
$ 280.79 million $ 32,762
Apr 26, 1 AM $ 0.281
+0.03%
$ 280.97 million $ 31,086