UpSwap Historical Data

Up Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.294
+0.00%
$ 293.87 million $ 44,531
Apr 21, 3 PM $ 0.293
-0.19%
$ 293.35 million $ 44,733
Apr 21, 2 PM $ 0.294
-0.09%
$ 294.19 million $ 45,456
Apr 21, 1 PM $ 0.294
-0.15%
$ 294.43 million $ 46,070
Apr 21, 12 PM $ 0.295
-0.34%
$ 294.89 million $ 46,106
Apr 21, 11 AM $ 0.296
-0.33%
$ 295.63 million $ 46,040
Apr 21, 10 AM $ 0.297
-0.91%
$ 296.86 million $ 45,413
Apr 21, 9 AM $ 0.3
+0.97%
$ 299.6 million $ 45,763
Apr 21, 8 AM $ 0.297
+0.58%
$ 297.08 million $ 45,244
Apr 21, 7 AM $ 0.295
-0.45%
$ 295.34 million $ 46,044
Apr 21, 6 AM $ 0.298
-0.35%
$ 297.83 million $ 41,590
Apr 21, 5 AM $ 0.299
-0.63%
$ 299.14 million $ 37,378
Apr 21, 4 AM $ 0.301
-0.52%
$ 301.17 million $ 36,772
Apr 21, 3 AM $ 0.303
-0.22%
$ 302.66 million $ 36,206
Apr 21, 2 AM $ 0.303
-0.35%
$ 303.32 million $ 39,856
Apr 21, 1 AM $ 0.305
-0.36%
$ 304.68 million $ 44,209
Apr 21, 12 AM $ 0.305
-0.82%
$ 305.48 million $ 45,485
Apr 20, 11 PM $ 0.308
+4.38%
$ 308.02 million $ 46,032
Apr 20, 10 PM $ 0.295
+0.28%
$ 295.36 million $ 47,289
Apr 20, 9 PM $ 0.294
+0.18%
$ 294.06 million $ 44,821
Apr 20, 8 PM $ 0.294
-0.16%
$ 294.07 million $ 44,424
Apr 20, 4 PM $ 0.295
+0.09%
$ 295.15 million $ 47,202
Apr 20, 3 PM $ 0.295
-0.06%
$ 294.5 million $ 47,128
Apr 20, 2 PM $ 0.294
-0.56%
$ 294.01 million $ 46,320
Apr 20, 1 PM $ 0.295
-0.22%
$ 295.22 million $ 47,497
Apr 20, 12 PM $ 0.295
-0.40%
$ 295.41 million $ 48,756
Apr 20, 11 AM $ 0.297
+0.17%
$ 296.72 million $ 48,201
Apr 20, 10 AM $ 0.297
-0.16%
$ 296.66 million $ 49,090
Apr 20, 9 AM $ 0.297
-0.58%
$ 297.4 million $ 49,658
Apr 20, 8 AM $ 0.299
-0.76%
$ 299.25 million $ 51,252
Apr 20, 7 AM $ 0.302
-1.00%
$ 301.81 million $ 50,062
Apr 20, 6 AM $ 0.305
-0.31%
$ 304.93 million $ 49,868
Apr 20, 5 AM $ 0.306
-0.28%
$ 305.89 million $ 52,789
Apr 20, 4 AM $ 0.307
-1.11%
$ 306.74 million $ 53,397
Apr 20, 3 AM $ 0.31
-0.63%
$ 310.31 million $ 54,444
Apr 20, 2 AM $ 0.312
-1.91%
$ 312.34 million $ 52,269
Apr 20, 1 AM $ 0.319
+3.40%
$ 318.54 million $ 48,023
Apr 20, 12 AM $ 0.308
+0.84%
$ 308.17 million $ 44,793
Apr 19, 11 PM $ 0.306
+3.79%
$ 305.7 million $ 42,525
Apr 19, 10 PM $ 0.295
+0.07%
$ 294.53 million $ 37,885
Apr 19, 9 PM $ 0.294
-0.23%
$ 294.46 million $ 37,854
Apr 19, 7 PM $ 0.295
+0.00%
$ 295.22 million $ 39,423
Apr 19, 6 PM $ 0.295
+0.00%
$ 294.66 million $ 39,484
Apr 19, 5 PM $ 0.295
-0.05%
$ 295.31 million $ 39,637
Apr 19, 4 PM $ 0.295
+0.00%
$ 295.47 million $ 42,104
Apr 19, 3 PM $ 0.295
+0.03%
$ 295.43 million $ 42,107
Apr 19, 2 PM $ 0.296
+0.35%
$ 295.54 million $ 42,261
Apr 19, 1 PM $ 0.294
+0.50%
$ 294.03 million $ 40,286
Apr 19, 12 PM $ 0.293
+0.88%
$ 292.8 million $ 38,844
Apr 19, 11 AM $ 0.293
-0.14%
$ 293.05 million $ 40,922