UpSwap Historical Data

Up Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.296
+0.54%
$ 296.42 million $ 36,222
Apr 17, 7 AM $ 0.295
+0.19%
$ 294.83 million $ 35,735
Apr 17, 6 AM $ 0.294
-0.08%
$ 294.4 million $ 35,650
Apr 17, 5 AM $ 0.295
+0.22%
$ 294.56 million $ 35,824
Apr 17, 4 AM $ 0.294
+0.31%
$ 294 million $ 36,808
Apr 17, 3 AM $ 0.293
-0.25%
$ 293.11 million $ 35,926
Apr 17, 2 AM $ 0.294
-0.08%
$ 293.65 million $ 34,778
Apr 17, 1 AM $ 0.294
+0.78%
$ 293.89 million $ 35,210
Apr 17, 12 AM $ 0.292
-0.55%
$ 291.87 million $ 34,194
Apr 16, 11 PM $ 0.293
+2.07%
$ 293.36 million $ 33,231
Apr 16, 10 PM $ 0.288
-0.36%
$ 287.81 million $ 31,043
Apr 16, 9 PM $ 0.289
-0.83%
$ 289.08 million $ 30,770
Apr 16, 8 PM $ 0.292
+0.00%
$ 291.52 million $ 31,937
Apr 16, 7 PM $ 0.292
-0.09%
$ 291.52 million $ 31,937
Apr 16, 4 PM $ 0.293
+2.29%
$ 292.62 million $ 32,166
Apr 16, 3 PM $ 0.288
-0.04%
$ 288.04 million $ 30,943
Apr 16, 2 PM $ 0.288
-0.06%
$ 288.42 million $ 33,756
Apr 16, 1 PM $ 0.289
-0.25%
$ 288.84 million $ 33,210
Apr 16, 12 PM $ 0.29
-0.18%
$ 289.62 million $ 32,556
Apr 16, 11 AM $ 0.29
+0.16%
$ 290.12 million $ 33,003
Apr 16, 10 AM $ 0.29
+0.46%
$ 289.54 million $ 31,051
Apr 16, 9 AM $ 0.288
+0.46%
$ 288.26 million $ 31,419
Apr 16, 8 AM $ 0.287
-0.11%
$ 286.8 million $ 30,020
Apr 16, 7 AM $ 0.288
+0.55%
$ 287.88 million $ 32,293
Apr 16, 6 AM $ 0.287
-0.43%
$ 286.7 million $ 32,516
Apr 16, 5 AM $ 0.288
+1.01%
$ 287.87 million $ 33,205
Apr 16, 4 AM $ 0.285
-0.68%
$ 285.02 million $ 31,739
Apr 16, 3 AM $ 0.287
-0.93%
$ 287.13 million $ 31,780
Apr 16, 2 AM $ 0.29
-0.41%
$ 289.82 million $ 34,372
Apr 16, 1 AM $ 0.291
-0.32%
$ 290.96 million $ 38,221
Apr 16, 12 AM $ 0.291
-0.27%
$ 291.45 million $ 38,774
Apr 15, 11 PM $ 0.292
-0.27%
$ 292.12 million $ 39,757
Apr 15, 10 PM $ 0.293
-0.34%
$ 292.68 million $ 40,247
Apr 15, 9 PM $ 0.294
+0.67%
$ 293.88 million $ 40,389
Apr 15, 7 PM $ 0.292
-0.02%
$ 291.96 million $ 39,387
Apr 15, 4 PM $ 0.29
+0.17%
$ 289.91 million $ 39,208
Apr 15, 3 PM $ 0.289
-0.44%
$ 289.42 million $ 39,331
Apr 15, 2 PM $ 0.291
-0.10%
$ 290.65 million $ 37,252
Apr 15, 1 PM $ 0.291
-0.26%
$ 290.9 million $ 36,923
Apr 15, 12 PM $ 0.292
-0.91%
$ 292.04 million $ 36,832
Apr 15, 11 AM $ 0.295
-0.20%
$ 294.74 million $ 38,110
Apr 15, 10 AM $ 0.296
-1.06%
$ 295.67 million $ 39,244
Apr 15, 9 AM $ 0.299
-0.22%
$ 298.82 million $ 39,093
Apr 15, 8 AM $ 0.3
+2.71%
$ 299.5 million $ 42,471
Apr 15, 7 AM $ 0.292
-0.02%
$ 291.84 million $ 38,564
Apr 15, 6 AM $ 0.292
-0.23%
$ 291.57 million $ 38,382
Apr 15, 5 AM $ 0.292
-0.32%
$ 291.97 million $ 38,662
Apr 15, 4 AM $ 0.293
-0.48%
$ 292.62 million $ 38,298
Apr 15, 3 AM $ 0.294
+1.31%
$ 294.12 million $ 37,987
Apr 15, 2 AM $ 0.29
-0.14%
$ 290.43 million $ 38,175