UpSwap Historical Data

Up Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.29
-0.14%
$ 290.43 million $ 38,175
Apr 15, 1 AM $ 0.291
-0.52%
$ 290.74 million $ 35,906
Apr 15, 12 AM $ 0.292
+0.33%
$ 292.13 million $ 36,515
Apr 14, 11 PM $ 0.291
+0.69%
$ 291.17 million $ 36,262
Apr 14, 10 PM $ 0.289
-0.23%
$ 289.31 million $ 36,024
Apr 14, 9 PM $ 0.29
-2.38%
$ 289.8 million $ 35,975
Apr 14, 8 PM $ 0.291
+0.00%
$ 291.16 million $ 35,828
Apr 14, 7 PM $ 0.297
+1.96%
$ 296.87 million $ 35,828
Apr 14, 6 PM $ 0.291
+0.09%
$ 291.16 million $ 36,018
Apr 14, 5 PM $ 0.291
-0.45%
$ 290.89 million $ 36,047
Apr 14, 4 PM $ 0.292
-0.07%
$ 292.22 million $ 36,137
Apr 14, 3 PM $ 0.291
-0.15%
$ 291.4 million $ 37,205
Apr 14, 2 PM $ 0.292
+0.15%
$ 292.29 million $ 42,367
Apr 14, 1 PM $ 0.292
-0.28%
$ 291.86 million $ 43,771
Apr 14, 12 PM $ 0.293
-0.54%
$ 292.67 million $ 44,335
Apr 14, 11 AM $ 0.294
-0.17%
$ 293.97 million $ 42,616
Apr 14, 10 AM $ 0.294
+0.07%
$ 294.47 million $ 42,384
Apr 14, 9 AM $ 0.294
+0.18%
$ 294.13 million $ 41,793
Apr 14, 8 AM $ 0.294
+0.54%
$ 293.62 million $ 38,647
Apr 14, 7 AM $ 0.292
+0.07%
$ 291.8 million $ 38,579
Apr 14, 6 AM $ 0.292
+0.03%
$ 292.05 million $ 38,803
Apr 14, 5 AM $ 0.292
-0.30%
$ 291.95 million $ 39,944
Apr 14, 4 AM $ 0.293
-0.15%
$ 292.86 million $ 42,631
Apr 14, 3 AM $ 0.293
+0.98%
$ 293.44 million $ 42,901
Apr 14, 2 AM $ 0.291
-0.23%
$ 290.61 million $ 44,143
Apr 14, 1 AM $ 0.292
+0.60%
$ 291.76 million $ 44,504
Apr 14, 12 AM $ 0.29
+0.23%
$ 290.16 million $ 45,052
Apr 13, 11 PM $ 0.29
+1.06%
$ 289.6 million $ 49,955
Apr 13, 10 PM $ 0.287
-0.22%
$ 286.61 million $ 49,416
Apr 13, 9 PM $ 0.287
-0.99%
$ 286.77 million $ 49,592
Apr 13, 8 PM $ 0.29
-2.49%
$ 289.65 million $ 52,063
Apr 13, 7 PM $ 0.288
-0.46%
$ 288.22 million $ 53,275
Apr 13, 6 PM $ 0.29
-0.07%
$ 289.55 million $ 53,499
Apr 13, 5 PM $ 0.29
-0.03%
$ 289.94 million $ 53,478
Apr 13, 4 PM $ 0.29
+2.84%
$ 290.01 million $ 54,665
Apr 13, 3 PM $ 0.29
+0.27%
$ 289.91 million $ 52,208
Apr 13, 2 PM $ 0.286
-1.36%
$ 286.34 million $ 47,709
Apr 13, 1 PM $ 0.292
+0.78%
$ 291.74 million $ 46,145
Apr 13, 12 PM $ 0.289
-0.42%
$ 289.48 million $ 46,603
Apr 13, 11 AM $ 0.291
-0.10%
$ 290.69 million $ 46,946
Apr 13, 10 AM $ 0.291
+0.02%
$ 291.3 million $ 47,366
Apr 13, 9 AM $ 0.291
-0.33%
$ 291.28 million $ 47,744
Apr 13, 8 AM $ 0.292
-0.14%
$ 291.91 million $ 47,306
Apr 13, 7 AM $ 0.293
+0.10%
$ 293.46 million $ 47,973
Apr 13, 6 AM $ 0.293
-0.39%
$ 293.16 million $ 48,766
Apr 13, 5 AM $ 0.294
-1.00%
$ 294.3 million $ 47,115
Apr 13, 4 AM $ 0.298
-0.89%
$ 297.53 million $ 44,316
Apr 13, 3 AM $ 0.3
+0.51%
$ 300.43 million $ 44,870
Apr 13, 2 AM $ 0.299
+1.98%
$ 299.18 million $ 44,982
Apr 13, 1 AM $ 0.293
-4.43%
$ 293.37 million $ 42,166