UpSwap Historical Data

Up Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.293
-4.43%
$ 293.37 million $ 42,166
Apr 13, 12 AM $ 0.307
+8.24%
$ 307.39 million $ 40,626
Apr 12, 11 PM $ 0.284
-1.26%
$ 284 million $ 35,625
Apr 12, 10 PM $ 0.288
-2.59%
$ 287.63 million $ 37,615
Apr 12, 9 PM $ 0.295
+6.43%
$ 295.47 million $ 37,254
Apr 12, 8 PM $ 0.278
-0.18%
$ 277.61 million $ 34,488
Apr 12, 7 PM $ 0.278
-0.26%
$ 278.08 million $ 34,402
Apr 12, 6 PM $ 0.279
+0.43%
$ 278.79 million $ 34,134
Apr 12, 5 PM $ 0.278
+3.39%
$ 277.6 million $ 34,049
Apr 12, 4 PM $ 0.269
+0.00%
$ 268.59 million $ 32,512
Apr 12, 3 PM $ 0.269
+0.02%
$ 268.7 million $ 33,877
Apr 12, 2 PM $ 0.269
+0.00%
$ 268.74 million $ 34,325
Apr 12, 1 PM $ 0.269
-0.23%
$ 268.74 million $ 38,404
Apr 12, 12 PM $ 0.269
-0.16%
$ 269.38 million $ 39,036
Apr 12, 11 AM $ 0.27
-0.32%
$ 269.81 million $ 37,987
Apr 12, 10 AM $ 0.271
-0.16%
$ 270.67 million $ 37,443
Apr 12, 9 AM $ 0.271
-0.12%
$ 271.1 million $ 37,540
Apr 12, 8 AM $ 0.271
-0.32%
$ 271.43 million $ 37,773
Apr 12, 7 AM $ 0.272
-0.21%
$ 271.76 million $ 40,975
Apr 12, 6 AM $ 0.273
+0.44%
$ 273 million $ 39,684
Apr 12, 5 AM $ 0.272
+0.01%
$ 271.83 million $ 43,273
Apr 12, 4 AM $ 0.271
+0.12%
$ 271.4 million $ 43,261
Apr 12, 3 AM $ 0.271
+0.75%
$ 271.24 million $ 43,255
Apr 12, 2 AM $ 0.269
-0.54%
$ 268.85 million $ 43,732
Apr 12, 1 AM $ 0.27
-0.65%
$ 270.41 million $ 54,730
Apr 12, 12 AM $ 0.272
-0.42%
$ 271.94 million $ 55,030
Apr 11, 11 PM $ 0.273
+4.41%
$ 273.36 million $ 54,571
Apr 11, 10 PM $ 0.26
+0.07%
$ 260.36 million $ 51,033
Apr 11, 9 PM $ 0.26
-2.28%
$ 260.18 million $ 51,052
Apr 11, 8 PM $ 0.266
+0.00%
$ 266.27 million $ 52,273
Apr 11, 7 PM $ 0.26
+0.00%
$ 260.38 million $ 52,273
Apr 11, 6 PM $ 0.26
-0.28%
$ 260.38 million $ 52,273
Apr 11, 5 PM $ 0.261
+0.00%
$ 261.1 million $ 51,294
Apr 11, 4 PM $ 0.261
+0.96%
$ 261.11 million $ 56,362
Apr 11, 3 PM $ 0.259
-0.20%
$ 258.63 million $ 60,195
Apr 11, 2 PM $ 0.259
-0.93%
$ 259.17 million $ 59,686
Apr 11, 1 PM $ 0.262
-0.30%
$ 261.61 million $ 55,652
Apr 11, 12 PM $ 0.262
-0.19%
$ 262.45 million $ 54,260
Apr 11, 11 AM $ 0.263
-1.00%
$ 262.98 million $ 54,482
Apr 11, 10 AM $ 0.266
+1.45%
$ 265.68 million $ 54,330
Apr 11, 9 AM $ 0.262
-0.54%
$ 261.87 million $ 56,978
Apr 11, 8 AM $ 0.263
-0.37%
$ 263.29 million $ 57,106
Apr 11, 7 AM $ 0.264
-0.40%
$ 264.29 million $ 55,465
Apr 11, 6 AM $ 0.265
-0.17%
$ 265.34 million $ 55,703
Apr 11, 5 AM $ 0.266
-1.72%
$ 265.66 million $ 54,996
Apr 11, 4 AM $ 0.27
+0.65%
$ 270.29 million $ 56,392
Apr 11, 3 AM $ 0.269
+0.23%
$ 268.59 million $ 55,313
Apr 11, 2 AM $ 0.268
-0.55%
$ 267.98 million $ 58,372
Apr 11, 1 AM $ 0.273
+0.68%
$ 273.23 million $ 46,206
Apr 11, 12 AM $ 0.272
-0.23%
$ 271.51 million $ 49,355