UpSwap Historical Data

Up Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.272
-0.23%
$ 271.51 million $ 49,355
Apr 10, 11 PM $ 0.272
-0.20%
$ 272.14 million $ 51,033
Apr 10, 10 PM $ 0.272
-0.12%
$ 272.42 million $ 52,388
Apr 10, 9 PM $ 0.273
-0.19%
$ 273.01 million $ 53,121
Apr 10, 8 PM $ 0.274
-0.12%
$ 273.54 million $ 57,478
Apr 10, 7 PM $ 0.274
+0.00%
$ 273.86 million $ 57,527
Apr 10, 6 PM $ 0.274
+0.03%
$ 273.85 million $ 57,686
Apr 10, 5 PM $ 0.274
-0.01%
$ 273.78 million $ 58,206
Apr 10, 4 PM $ 0.273
-0.45%
$ 272.53 million $ 58,185
Apr 10, 3 PM $ 0.274
+1.12%
$ 273.96 million $ 49,810
Apr 10, 2 PM $ 0.271
-0.34%
$ 271.06 million $ 50,925
Apr 10, 1 PM $ 0.272
+0.07%
$ 272.04 million $ 51,641
Apr 10, 12 PM $ 0.272
-0.99%
$ 271.91 million $ 55,181
Apr 10, 11 AM $ 0.275
-1.06%
$ 274.9 million $ 59,323
Apr 10, 10 AM $ 0.278
+3.68%
$ 278.14 million $ 60,527
Apr 10, 9 AM $ 0.268
-0.23%
$ 268.01 million $ 60,079
Apr 10, 8 AM $ 0.268
+0.07%
$ 268.45 million $ 60,461
Apr 10, 7 AM $ 0.268
-2.23%
$ 267.99 million $ 61,054
Apr 10, 6 AM $ 0.272
+4.63%
$ 272.22 million $ 65,442
Apr 10, 5 AM $ 0.259
+0.87%
$ 259.41 million $ 70,799
Apr 10, 4 AM $ 0.258
+0.19%
$ 257.94 million $ 70,675
Apr 10, 3 AM $ 0.257
-0.81%
$ 257.46 million $ 71,721
Apr 10, 2 AM $ 0.259
-0.12%
$ 259.27 million $ 67,676
Apr 10, 1 AM $ 0.26
-0.25%
$ 259.6 million $ 71,908
Apr 10, 12 AM $ 0.262
-1.97%
$ 262.28 million $ 69,960
Apr 9, 11 PM $ 0.268
-0.89%
$ 267.66 million $ 69,355
Apr 9, 10 PM $ 0.27
-0.54%
$ 270.02 million $ 67,541
Apr 9, 9 PM $ 0.271
-0.23%
$ 271.27 million $ 67,453
Apr 9, 8 PM $ 0.271
-1.73%
$ 270.9 million $ 67,477
Apr 9, 7 PM $ 0.275
+0.00%
$ 275.38 million $ 66,962
Apr 9, 6 PM $ 0.274
-0.15%
$ 274.18 million $ 66,785
Apr 9, 5 PM $ 0.275
+0.95%
$ 274.94 million $ 66,441
Apr 9, 4 PM $ 0.272
+0.01%
$ 272.38 million $ 65,344
Apr 9, 3 PM $ 0.272
-0.20%
$ 272.4 million $ 63,705
Apr 9, 2 PM $ 0.273
-0.15%
$ 273.31 million $ 63,257
Apr 9, 1 PM $ 0.274
-2.43%
$ 273.72 million $ 66,225
Apr 9, 12 PM $ 0.281
-0.36%
$ 281.25 million $ 64,109
Apr 9, 11 AM $ 0.282
-0.51%
$ 282.27 million $ 60,603
Apr 9, 10 AM $ 0.284
-0.63%
$ 283.77 million $ 59,339
Apr 9, 9 AM $ 0.285
-0.17%
$ 285.35 million $ 57,261
Apr 9, 8 AM $ 0.286
-0.08%
$ 286.11 million $ 58,736
Apr 9, 7 AM $ 0.287
-0.76%
$ 286.51 million $ 56,227
Apr 9, 6 AM $ 0.289
-0.77%
$ 288.71 million $ 49,617
Apr 9, 5 AM $ 0.291
+0.12%
$ 291.21 million $ 45,336
Apr 9, 4 AM $ 0.291
-0.43%
$ 290.78 million $ 46,573
Apr 9, 3 AM $ 0.292
+0.07%
$ 292.05 million $ 46,905
Apr 9, 2 AM $ 0.292
-0.74%
$ 291.58 million $ 45,671
Apr 9, 1 AM $ 0.294
-0.20%
$ 294.05 million $ 43,560
Apr 9, 12 AM $ 0.295
-2.00%
$ 294.67 million $ 47,511
Apr 8, 11 PM $ 0.301
-0.06%
$ 300.64 million $ 46,838