UpSwap Historical Data

Up Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.353
-1.02%
$ 352.72 million $ 59,535
Apr 6, 5 PM $ 0.356
+0.00%
$ 355.92 million $ 61,657
Apr 6, 4 PM $ 0.356
+0.32%
$ 355.92 million $ 61,712
Apr 6, 3 PM $ 0.354
-0.42%
$ 354.47 million $ 61,132
Apr 6, 2 PM $ 0.356
-0.31%
$ 355.56 million $ 59,349
Apr 6, 1 PM $ 0.357
+1.13%
$ 356.68 million $ 60,394
Apr 6, 12 PM $ 0.357
-0.82%
$ 356.88 million $ 57,055
Apr 6, 11 AM $ 0.362
+0.72%
$ 361.55 million $ 55,863
Apr 6, 10 AM $ 0.359
-0.56%
$ 359.21 million $ 55,781
Apr 6, 9 AM $ 0.356
-2.02%
$ 356.43 million $ 51,710
Apr 6, 8 AM $ 0.364
-0.28%
$ 363.93 million $ 49,346
Apr 6, 7 AM $ 0.365
-0.34%
$ 365.08 million $ 49,397
Apr 6, 6 AM $ 0.366
-0.21%
$ 366.15 million $ 48,462
Apr 6, 5 AM $ 0.367
-0.32%
$ 366.94 million $ 49,891
Apr 6, 4 AM $ 0.368
-0.93%
$ 368.29 million $ 49,086
Apr 6, 3 AM $ 0.372
+0.35%
$ 371.75 million $ 49,340
Apr 6, 2 AM $ 0.371
-0.35%
$ 370.72 million $ 49,701
Apr 6, 1 AM $ 0.372
-0.30%
$ 371.88 million $ 50,403
Apr 6, 12 AM $ 0.373
-0.46%
$ 373.02 million $ 49,072
Apr 5, 11 PM $ 0.375
-0.06%
$ 374.85 million $ 52,636
Apr 5, 10 PM $ 0.375
-0.27%
$ 375.17 million $ 53,211
Apr 5, 9 PM $ 0.376
+0.03%
$ 376.04 million $ 53,628
Apr 5, 8 PM $ 0.375
+0.05%
$ 375.46 million $ 54,750
Apr 5, 7 PM $ 0.375
+0.13%
$ 375.3 million $ 54,742
Apr 5, 5 PM $ 0.369
-2.35%
$ 369.44 million $ 54,319
Apr 5, 4 PM $ 0.378
+0.09%
$ 378.33 million $ 49,218
Apr 5, 3 PM $ 0.378
+0.68%
$ 378.09 million $ 49,357
Apr 5, 2 PM $ 0.376
+0.52%
$ 375.54 million $ 49,426
Apr 5, 1 PM $ 0.373
+0.23%
$ 373.01 million $ 50,653
Apr 5, 12 PM $ 0.372
-0.03%
$ 372.16 million $ 53,317
Apr 5, 11 AM $ 0.371
-0.76%
$ 370.81 million $ 52,394
Apr 5, 10 AM $ 0.373
-0.65%
$ 373.49 million $ 51,971
Apr 5, 9 AM $ 0.375
-0.32%
$ 375.26 million $ 55,543
Apr 5, 8 AM $ 0.377
-0.16%
$ 376.65 million $ 54,460
Apr 5, 7 AM $ 0.377
-0.72%
$ 377.47 million $ 57,129
Apr 5, 6 AM $ 0.38
+0.43%
$ 380.41 million $ 57,459
Apr 5, 5 AM $ 0.379
-0.80%
$ 378.8 million $ 55,361
Apr 5, 4 AM $ 0.382
+0.49%
$ 381.61 million $ 57,360
Apr 5, 3 AM $ 0.379
-0.20%
$ 379.46 million $ 56,958
Apr 5, 2 AM $ 0.379
+0.01%
$ 379.47 million $ 58,205
Apr 5, 1 AM $ 0.379
-0.21%
$ 379.42 million $ 56,183
Apr 5, 12 AM $ 0.38
-1.26%
$ 380.33 million $ 56,361
Apr 4, 11 PM $ 0.383
+0.60%
$ 383.4 million $ 52,186
Apr 4, 10 PM $ 0.381
+0.06%
$ 381.22 million $ 51,905
Apr 4, 9 PM $ 0.381
-0.27%
$ 381.07 million $ 54,795
Apr 4, 8 PM $ 0.382
+0.00%
$ 382.21 million $ 54,182
Apr 4, 5 PM $ 0.382
+0.00%
$ 382.38 million $ 54,287
Apr 4, 4 PM $ 0.382
+0.00%
$ 381.94 million $ 54,339
Apr 4, 3 PM $ 0.382
+0.61%
$ 381.93 million $ 54,444
Apr 4, 2 PM $ 0.38
+0.20%
$ 380.26 million $ 59,117