UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.175
+0.00%
$ 173.47 million $ 27,002
4:59 AM $ 0.175
+0.00%
$ 174.82 million $ 26,987
4:57 AM $ 0.175
-0.01%
$ 174.82 million $ 26,981
4:55 AM $ 0.175
+0.00%
$ 174.82 million $ 26,982
4:50 AM $ 0.175
+0.00%
$ 174.64 million $ 26,923
4:49 AM $ 0.175
+0.00%
$ 174.64 million $ 26,923
4:46 AM $ 0.175
+0.00%
$ 174.64 million $ 26,973
4:41 AM $ 0.175
+0.06%
$ 174.75 million $ 26,996
4:40 AM $ 0.175
+0.08%
$ 174.75 million $ 26,935
4:38 AM $ 0.175
+0.00%
$ 174.6 million $ 27,011
4:33 AM $ 0.175
+0.00%
$ 174.59 million $ 26,911
4:32 AM $ 0.175
+0.00%
$ 174.59 million $ 26,911
4:28 AM $ 0.175
+0.00%
$ 174.75 million $ 26,992
4:25 AM $ 0.175
+0.00%
$ 174.75 million $ 26,947
4:24 AM $ 0.175
-0.04%
$ 174.71 million $ 26,965
4:22 AM $ 0.175
+0.00%
$ 174.71 million $ 26,965
4:19 AM $ 0.175
+0.00%
$ 174.68 million $ 26,965
4:18 AM $ 0.175
+0.00%
$ 174.68 million $ 26,965
4:17 AM $ 0.175
-0.01%
$ 174.68 million $ 26,958
4:14 AM $ 0.175
+0.00%
$ 175 million $ 26,941
4:12 AM $ 0.175
+0.00%
$ 175 million $ 26,972
4:10 AM $ 0.175
+0.00%
$ 175 million $ 26,960
4:09 AM $ 0.175
+0.00%
$ 174.5 million $ 26,853
4:08 AM $ 0.175
+0.06%
$ 174.5 million $ 26,853
4:03 AM $ 0.174
+0.00%
$ 174.41 million $ 26,871
3:58 AM $ 0.175
-0.05%
$ 174.6 million $ 26,766
3:57 AM $ 0.174
+0.00%
$ 174.6 million $ 26,766
3:53 AM $ 0.175
+0.00%
$ 174.52 million $ 26,930
3:49 AM $ 0.174
+0.00%
$ 174.36 million $ 26,822
3:48 AM $ 0.175
+0.00%
$ 174.36 million $ 26,822
3:45 AM $ 0.175
+0.16%
$ 174.36 million $ 26,866
3:42 AM $ 0.174
-0.06%
$ 174.43 million $ 26,679
3:41 AM $ 0.175
+0.00%
$ 174.43 million $ 26,660
3:38 AM $ 0.174
+0.00%
$ 174.42 million $ 26,624
3:37 AM $ 0.175
+0.00%
$ 174.42 million $ 26,624
3:35 AM $ 0.174
+0.00%
$ 174.42 million $ 26,604
3:33 AM $ 0.175
-0.01%
$ 174.56 million $ 26,517
3:30 AM $ 0.175
+0.00%
$ 174.56 million $ 26,753
3:29 AM $ 0.175
+0.00%
$ 174.67 million $ 26,799
3:27 AM $ 0.174
-0.10%
$ 174.67 million $ 26,702
3:26 AM $ 0.175
+0.00%
$ 174.67 million $ 26,702
3:23 AM $ 0.175
+0.00%
$ 174.56 million $ 26,687
3:22 AM $ 0.175
+0.00%
$ 174.56 million $ 26,624
3:21 AM $ 0.174
-0.09%
$ 174.56 million $ 26,438
3:20 AM $ 0.175
+0.00%
$ 174.56 million $ 26,418
3:18 AM $ 0.175
+0.00%
$ 174.62 million $ 26,465
3:16 AM $ 0.175
+0.00%
$ 174.62 million $ 26,445
3:15 AM $ 0.175
+0.00%
$ 174.62 million $ 26,492
3:13 AM $ 0.175
+0.46%
$ 174.74 million $ 26,416
3:12 AM $ 0.174
-0.04%
$ 174.74 million $ 26,172