UpSwap Historical Data

Up Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.404
-0.38%
$ 403.5 million $ 80,693
Mar 26, 8 PM $ 0.405
-0.03%
$ 405.1 million $ 80,886
Mar 26, 5 PM $ 0.406
-0.01%
$ 405.51 million $ 83,774
Mar 26, 4 PM $ 0.406
+0.61%
$ 405.64 million $ 84,316
Mar 26, 3 PM $ 0.403
+0.89%
$ 403.32 million $ 84,258
Mar 26, 2 PM $ 0.4
+0.04%
$ 399.82 million $ 82,911
Mar 26, 1 PM $ 0.4
-0.17%
$ 399.74 million $ 81,878
Mar 26, 12 PM $ 0.4
-0.14%
$ 399.83 million $ 89,389
Mar 26, 11 AM $ 0.4
+0.90%
$ 400.16 million $ 97,362
Mar 26, 10 AM $ 0.399
-0.24%
$ 399.13 million $ 88,716
Mar 26, 9 AM $ 0.4
-0.37%
$ 400.44 million $ 90,632
Mar 26, 8 AM $ 0.401
-0.28%
$ 401.4 million $ 64,680
Mar 26, 7 AM $ 0.403
-0.99%
$ 402.77 million $ 62,840
Mar 26, 6 AM $ 0.407
-0.62%
$ 406.83 million $ 66,961
Mar 26, 5 AM $ 0.41
-0.86%
$ 409.59 million $ 67,636
Mar 26, 4 AM $ 0.413
-0.37%
$ 412.89 million $ 61,737
Mar 26, 3 AM $ 0.414
-0.34%
$ 414.47 million $ 60,348
Mar 26, 2 AM $ 0.416
-0.88%
$ 415.89 million $ 56,103
Mar 26, 1 AM $ 0.42
+0.00%
$ 419.87 million $ 56,039
Mar 26, 12 AM $ 0.42
+0.48%
$ 419.73 million $ 58,880
Mar 25, 11 PM $ 0.418
+0.16%
$ 417.69 million $ 47,930
Mar 25, 10 PM $ 0.415
-0.04%
$ 415.42 million $ 48,181
Mar 25, 9 PM $ 0.416
-0.25%
$ 415.62 million $ 48,715
Mar 25, 8 PM $ 0.417
+0.00%
$ 416.78 million $ 48,581
Mar 25, 7 PM $ 0.415
-0.76%
$ 414.67 million $ 58,134
Mar 25, 5 PM $ 0.422
+0.00%
$ 421.51 million $ 55,661
Mar 25, 4 PM $ 0.422
+0.79%
$ 421.52 million $ 56,000
Mar 25, 3 PM $ 0.418
-0.15%
$ 418.49 million $ 56,100
Mar 25, 2 PM $ 0.419
+0.25%
$ 419.19 million $ 56,236
Mar 25, 1 PM $ 0.418
-0.16%
$ 417.83 million $ 55,610
Mar 25, 12 PM $ 0.418
+0.00%
$ 418.25 million $ 56,450
Mar 25, 11 AM $ 0.418
+0.02%
$ 418.25 million $ 56,661
Mar 25, 10 AM $ 0.418
-0.76%
$ 417.72 million $ 55,992
Mar 25, 9 AM $ 0.421
-0.07%
$ 420.96 million $ 44,074
Mar 25, 8 AM $ 0.421
-0.37%
$ 421.28 million $ 48,239
Mar 25, 7 AM $ 0.423
-0.20%
$ 422.84 million $ 47,389
Mar 25, 6 AM $ 0.424
-0.82%
$ 423.76 million $ 49,847
Mar 25, 5 AM $ 0.428
-0.85%
$ 427.51 million $ 46,192
Mar 25, 4 AM $ 0.431
+0.65%
$ 431.34 million $ 47,281
Mar 25, 3 AM $ 0.428
-0.15%
$ 428.37 million $ 46,991
Mar 25, 2 AM $ 0.428
-0.66%
$ 427.85 million $ 51,116
Mar 25, 1 AM $ 0.431
-0.30%
$ 430.68 million $ 49,926
Mar 25, 12 AM $ 0.432
-0.25%
$ 431.97 million $ 47,685
Mar 24, 11 PM $ 0.433
-0.31%
$ 433.2 million $ 44,753
Mar 24, 10 PM $ 0.435
-0.15%
$ 434.55 million $ 44,603
Mar 24, 9 PM $ 0.435
-0.16%
$ 435.33 million $ 45,337
Mar 24, 8 PM $ 0.436
+0.00%
$ 436.23 million $ 54,206
Mar 24, 7 PM $ 0.436
+0.00%
$ 436.22 million $ 54,204
Mar 24, 5 PM $ 0.436
+0.00%
$ 436.23 million $ 56,980
Mar 24, 4 PM $ 0.436
+0.11%
$ 436.08 million $ 57,601