UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.199
+0.03%
$ 198.75 million $ 31,996
May 30, 9 PM $ 0.199
-0.01%
$ 198.53 million $ 31,911
May 30, 8 PM $ 0.198
+0.17%
$ 198.37 million $ 32,010
May 30, 7 PM $ 0.198
+0.15%
$ 198.08 million $ 31,916
May 30, 6 PM $ 0.198
+0.10%
$ 197.63 million $ 31,804
May 30, 5 PM $ 0.197
+0.17%
$ 197.25 million $ 31,780
May 30, 4 PM $ 0.197
-0.24%
$ 196.96 million $ 31,727
May 30, 3 PM $ 0.197
+1.10%
$ 197.45 million $ 31,952
May 30, 2 PM $ 0.196
-0.26%
$ 195.65 million $ 35,112
May 30, 1 PM $ 0.196
-0.52%
$ 196.35 million $ 34,687
May 30, 12 PM $ 0.197
+0.04%
$ 197.23 million $ 30,537
May 30, 11 AM $ 0.197
-0.06%
$ 197 million $ 30,502
May 30, 10 AM $ 0.197
+0.09%
$ 197.29 million $ 29,029
May 30, 9 AM $ 0.197
-1.05%
$ 197.28 million $ 29,052
May 30, 8 AM $ 0.199
-0.03%
$ 199.47 million $ 30,604
May 30, 7 AM $ 0.2
+0.19%
$ 199.53 million $ 32,041
May 30, 6 AM $ 0.199
-0.09%
$ 199.29 million $ 32,160
May 30, 5 AM $ 0.199
-0.04%
$ 199.3 million $ 31,824
May 30, 4 AM $ 0.199
-0.49%
$ 198.87 million $ 31,488
May 30, 3 AM $ 0.2
+0.24%
$ 199.64 million $ 30,849
May 30, 2 AM $ 0.199
-0.08%
$ 199.25 million $ 31,357
May 30, 1 AM $ 0.199
-0.44%
$ 199.49 million $ 30,474
May 30, 12 AM $ 0.2
-0.66%
$ 200.39 million $ 30,650
May 29, 11 PM $ 0.202
+2.49%
$ 201.91 million $ 30,515
May 29, 10 PM $ 0.197
-0.20%
$ 197.09 million $ 30,422
May 29, 9 PM $ 0.198
-0.22%
$ 197.64 million $ 32,424
May 29, 6 PM $ 0.198
+0.04%
$ 198.08 million $ 32,781
May 29, 5 PM $ 0.198
-0.04%
$ 197.68 million $ 32,952
May 29, 4 PM $ 0.198
+0.23%
$ 197.77 million $ 32,931
May 29, 3 PM $ 0.198
-2.44%
$ 197.61 million $ 34,740
May 29, 2 PM $ 0.203
+2.19%
$ 202.66 million $ 30,936
May 29, 1 PM $ 0.198
+0.01%
$ 198.32 million $ 30,472
May 29, 12 PM $ 0.198
-0.02%
$ 198.36 million $ 31,042
May 29, 11 AM $ 0.198
+0.16%
$ 198.33 million $ 31,070
May 29, 10 AM $ 0.198
+0.05%
$ 198.31 million $ 30,705
May 29, 9 AM $ 0.198
-0.07%
$ 198.37 million $ 31,762
May 29, 8 AM $ 0.199
-0.12%
$ 198.67 million $ 30,598
May 29, 7 AM $ 0.199
-0.07%
$ 198.81 million $ 29,573
May 29, 6 AM $ 0.199
-0.55%
$ 198.81 million $ 30,440
May 29, 5 AM $ 0.2
+0.03%
$ 199.91 million $ 31,281
May 29, 4 AM $ 0.2
+0.02%
$ 199.62 million $ 32,122
May 29, 3 AM $ 0.2
+0.70%
$ 199.76 million $ 32,013
May 29, 2 AM $ 0.199
-0.32%
$ 199.49 million $ 31,663
May 29, 1 AM $ 0.2
+0.15%
$ 200.22 million $ 31,595
May 29, 12 AM $ 0.2
-0.65%
$ 200 million $ 30,855
May 28, 11 PM $ 0.201
+1.29%
$ 201.39 million $ 31,394
May 28, 10 PM $ 0.199
-0.36%
$ 198.9 million $ 30,007
May 28, 9 PM $ 0.2
-0.03%
$ 199.59 million $ 27,626
May 28, 8 PM $ 0.199
-0.06%
$ 199.23 million $ 30,138
May 28, 7 PM $ 0.199
+0.23%
$ 199.35 million $ 30,719