UpSwap Historical Data

Up Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.498
-1.23%
$ 497.93 million $ 87,650
Mar 7, 5 PM $ 0.504
+0.14%
$ 504.08 million $ 84,083
Mar 7, 4 PM $ 0.505
-0.22%
$ 504.7 million $ 83,968
Mar 7, 3 PM $ 0.499
-2.21%
$ 499.38 million $ 82,789
Mar 7, 2 PM $ 0.511
-1.41%
$ 510.99 million $ 65,748
Mar 7, 1 PM $ 0.518
-1.41%
$ 518.32 million $ 57,959
Mar 7, 12 PM $ 0.526
-0.97%
$ 525.75 million $ 55,145
Mar 7, 11 AM $ 0.53
-0.30%
$ 530.43 million $ 49,967
Mar 7, 10 AM $ 0.53
-0.35%
$ 530.3 million $ 48,204
Mar 7, 9 AM $ 0.532
-0.20%
$ 532.07 million $ 44,031
Mar 7, 8 AM $ 0.533
+0.07%
$ 532.86 million $ 42,103
Mar 7, 7 AM $ 0.532
-0.22%
$ 532.45 million $ 37,544
Mar 7, 6 AM $ 0.534
-0.05%
$ 533.65 million $ 35,655
Mar 7, 5 AM $ 0.534
-0.46%
$ 533.72 million $ 35,094
Mar 7, 4 AM $ 0.537
-0.25%
$ 536.76 million $ 26,261
Mar 7, 3 AM $ 0.539
-0.06%
$ 539.17 million $ 17,504
Mar 7, 2 AM $ 0.539
-0.72%
$ 539.15 million $ 90,433
Mar 7, 1 AM $ 0.543
-0.16%
$ 543.05 million $ 81,941
Mar 7, 12 AM $ 0.544
-1.38%
$ 543.94 million $ 80,160
Mar 6, 11 PM $ 0.554
+2.65%
$ 554.38 million $ 71,430
Mar 6, 10 PM $ 0.542
+0.03%
$ 541.68 million $ 59,088
Mar 6, 9 PM $ 0.542
-0.01%
$ 541.66 million $ 59,014
Mar 6, 8 PM $ 0.542
+0.00%
$ 541.7 million $ 61,927
Mar 6, 7 PM $ 0.542
+0.00%
$ -- $ 61,895
Mar 6, 6 PM $ 0.542
+0.23%
$ 541.81 million $ 61,895
Mar 6, 5 PM $ 0.541
+0.00%
$ 540.62 million $ 61,339
Mar 6, 4 PM $ 0.541
+0.24%
$ 540.54 million $ 61,334
Mar 6, 3 PM $ 0.541
+1.33%
$ 541.2 million $ 60,372
Mar 6, 2 PM $ 0.534
-0.37%
$ 534.15 million $ 56,958
Mar 6, 1 PM $ 0.536
+0.04%
$ 536.21 million $ 52,613
Mar 6, 12 PM $ 0.536
-0.23%
$ 535.79 million $ 51,789
Mar 6, 11 AM $ 0.536
-0.48%
$ 536.39 million $ 47,021
Mar 6, 10 AM $ 0.538
-0.29%
$ 538.44 million $ 39,002
Mar 6, 9 AM $ 0.54
-0.16%
$ 539.64 million $ 33,821
Mar 6, 8 AM $ 0.54
-0.30%
$ 540.47 million $ 32,999
Mar 6, 7 AM $ 0.542
+0.14%
$ 542.34 million $ 31,745
Mar 6, 6 AM $ 0.542
-0.44%
$ 541.79 million $ 28,223
Mar 6, 5 AM $ 0.544
-0.63%
$ 543.56 million $ 25,131
Mar 6, 4 AM $ 0.547
-0.54%
$ 547.39 million $ 22,234
Mar 6, 3 AM $ 0.55
-0.38%
$ 550.35 million $ 18,975
Mar 6, 2 AM $ 0.552
+0.90%
$ 552.5 million $ 75,005
Mar 6, 1 AM $ 0.548
-0.18%
$ 547.81 million $ 68,934
Mar 6, 12 AM $ 0.549
-1.07%
$ 548.97 million $ 62,286
Mar 5, 11 PM $ 0.555
+1.61%
$ 555.01 million $ 57,232
Mar 5, 10 PM $ 0.547
-0.07%
$ 546.59 million $ 52,073
Mar 5, 9 PM $ 0.547
-0.17%
$ 547.24 million $ 52,346
Mar 5, 8 PM $ 0.548
-0.42%
$ 547.84 million $ 50,322
Mar 5, 6 PM $ 0.55
-0.01%
$ 550.16 million $ 48,744
Mar 5, 5 PM $ 0.55
+0.08%
$ 550.18 million $ 48,732
Mar 5, 4 PM $ 0.55
+1.87%
$ 549.82 million $ 48,137