UpSwap Historical Data

Up Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.55
+1.87%
$ 549.82 million $ 48,137
Mar 5, 3 PM $ 0.54
-0.37%
$ 540.19 million $ 44,645
Mar 5, 2 PM $ 0.543
+0.00%
$ 542.74 million $ 42,484
Mar 5, 1 PM $ 0.543
-0.28%
$ 542.73 million $ 41,653
Mar 5, 12 PM $ 0.544
-0.15%
$ 543.84 million $ 39,556
Mar 5, 11 AM $ 0.545
+1.10%
$ 544.53 million $ 37,461
Mar 5, 10 AM $ 0.535
-1.03%
$ 534.54 million $ 34,243
Mar 5, 9 AM $ 0.54
-0.09%
$ 540.1 million $ 29,014
Mar 5, 8 AM $ 0.541
-0.07%
$ 540.57 million $ 26,359
Mar 5, 7 AM $ 0.53
-2.05%
$ 530.25 million $ 26,002
Mar 5, 6 AM $ 0.541
-0.20%
$ 541.25 million $ 18,063
Mar 5, 5 AM $ 0.542
-0.76%
$ 541.99 million $ 17,177
Mar 5, 4 AM $ 0.545
+0.74%
$ 545.29 million $ 11,194
Mar 5, 3 AM $ 0.541
-0.35%
$ 541.27 million $ 8,521
Mar 5, 2 AM $ 0.543
-0.68%
$ 543.25 million $ 69,824
Mar 5, 1 AM $ 0.548
-0.96%
$ 548.43 million $ 64,806
Mar 5, 12 AM $ 0.554
+0.20%
$ 553.77 million $ 63,367
Mar 4, 11 PM $ 0.552
+0.70%
$ 552.32 million $ 60,913
Mar 4, 10 PM $ 0.548
-0.42%
$ 548.5 million $ 55,320
Mar 4, 9 PM $ 0.551
-0.01%
$ 550.81 million $ 54,137
Mar 4, 7 PM $ 0.552
-0.01%
$ 551.65 million $ 53,882
Mar 4, 6 PM $ 0.552
+2.35%
$ 551.72 million $ 53,618
Mar 4, 5 PM $ 0.537
+0.00%
$ -- $ 46,350
Mar 4, 1 PM $ 0.542
-0.28%
$ 542.39 million $ 33,055
Mar 4, 12 PM $ 0.544
+0.57%
$ 544.03 million $ 32,943
Mar 4, 11 AM $ 0.544
-0.54%
$ 543.72 million $ 30,328
Mar 4, 9 AM $ 0.546
-0.19%
$ 545.98 million $ 26,057
Mar 4, 8 AM $ 0.549
-0.34%
$ 549.35 million $ 25,291
Mar 4, 7 AM $ 0.551
-0.53%
$ 551.4 million $ 23,285
Mar 4, 6 AM $ 0.554
+0.65%
$ 553.62 million $ 19,052
Mar 4, 5 AM $ 0.55
-0.33%
$ 550.15 million $ 15,918
Mar 4, 4 AM $ 0.553
-0.40%
$ 552.51 million $ 12,448
Mar 4, 3 AM $ 0.556
+1.13%
$ 555.71 million $ 9,789
Mar 4, 2 AM $ 0.55
-0.90%
$ 549.59 million $ 57,732
Mar 4, 1 AM $ 0.556
-0.56%
$ 555.83 million $ 56,208
Mar 4, 12 AM $ 0.559
+1.74%
$ 558.95 million $ 54,619
Mar 3, 11 PM $ 0.548
+2.64%
$ 548.23 million $ 46,041
Mar 3, 10 PM $ 0.534
-0.59%
$ 534.01 million $ 40,920
Mar 3, 9 PM $ 0.538
-0.01%
$ 537.61 million $ 40,064
Mar 3, 6 PM $ 0.538
-0.12%
$ 538.39 million $ 38,661
Mar 3, 5 PM $ 0.539
+0.07%
$ 539.13 million $ 37,509
Mar 3, 4 PM $ 0.539
+0.00%
$ 539.19 million $ 37,213
Mar 3, 3 PM $ 0.539
+0.35%
$ 539.44 million $ 37,200
Mar 3, 2 PM $ 0.537
-0.23%
$ 536.62 million $ 36,338
Mar 3, 1 PM $ 0.538
+0.09%
$ 537.9 million $ 35,112
Mar 3, 12 PM $ 0.54
+0.18%
$ 539.93 million $ 31,515
Mar 3, 11 AM $ 0.539
-0.06%
$ 539 million $ 30,639
Mar 3, 10 AM $ 0.539
-0.20%
$ 539.31 million $ 29,064
Mar 3, 9 AM $ 0.54
-0.24%
$ 540.43 million $ 28,852
Mar 3, 8 AM $ 0.542
-0.13%
$ 541.66 million $ 26,126