UpSwap Historical Data

Up Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.542
-0.13%
$ 541.66 million $ 26,126
Mar 3, 7 AM $ 0.542
-0.32%
$ 542.37 million $ 21,857
Mar 3, 6 AM $ 0.544
-0.85%
$ 543.92 million $ 19,965
Mar 3, 5 AM $ 0.549
-0.07%
$ 548.59 million $ 13,912
Mar 3, 4 AM $ 0.549
-0.26%
$ 549 million $ 11,469
Mar 3, 3 AM $ 0.55
-0.52%
$ 550.43 million $ 9,705
Mar 3, 2 AM $ 0.553
-0.26%
$ 553.4 million $ 129,158
Mar 3, 1 AM $ 0.556
-0.30%
$ 555.82 million $ 126,834
Mar 3, 12 AM $ 0.56
+0.61%
$ 559.83 million $ 121,031
Mar 2, 11 PM $ 0.557
+0.43%
$ 556.61 million $ 117,586
Mar 2, 10 PM $ 0.554
+0.58%
$ 554.25 million $ 115,666
Mar 2, 9 PM $ 0.551
+1.05%
$ 550.59 million $ 113,934
Mar 2, 8 PM $ 0.545
+0.08%
$ 544.9 million $ 112,667
Mar 2, 7 PM $ 0.545
+0.00%
$ 544.85 million $ 112,054
Mar 2, 6 PM $ 0.545
+0.00%
$ 544.89 million $ 112,046
Mar 2, 5 PM $ 0.545
+0.00%
$ 544.77 million $ 111,693
Mar 2, 4 PM $ 0.546
+0.40%
$ 545.54 million $ 111,463
Mar 2, 3 PM $ 0.544
-0.21%
$ 544.3 million $ 110,822
Mar 2, 2 PM $ 0.545
-0.37%
$ 545.46 million $ 109,165
Mar 2, 1 PM $ 0.547
+0.04%
$ 547.5 million $ 105,087
Mar 2, 12 PM $ 0.547
-0.33%
$ 547.47 million $ 102,085
Mar 2, 11 AM $ 0.549
+0.02%
$ 549.31 million $ 97,282
Mar 2, 10 AM $ 0.551
-0.56%
$ 550.65 million $ 95,351
Mar 2, 9 AM $ 0.553
+1.60%
$ 552.87 million $ 93,366
Mar 2, 8 AM $ 0.544
-0.64%
$ 544.17 million $ 85,130
Mar 2, 7 AM $ 0.546
-1.17%
$ 546.08 million $ 78,893
Mar 2, 6 AM $ 0.553
-1.94%
$ 552.72 million $ 73,620
Mar 2, 5 AM $ 0.563
-0.40%
$ 563 million $ 57,220
Mar 2, 4 AM $ 0.566
-1.20%
$ 565.91 million $ 52,490
Mar 2, 3 AM $ 0.573
+0.22%
$ 573.2 million $ 44,858
Mar 2, 2 AM $ 0.572
+3.66%
$ 571.97 million $ 131,745
Mar 2, 1 AM $ 0.552
+2.96%
$ 551.84 million $ 109,748
Mar 2, 12 AM $ 0.536
+1.04%
$ 536.36 million $ 99,886
Mar 1, 11 PM $ 0.53
+4.23%
$ 530.2 million $ 88,609
Mar 1, 10 PM $ 0.509
-0.13%
$ 508.73 million $ 63,348
Mar 1, 9 PM $ 0.509
-0.07%
$ 509.16 million $ 62,759
Mar 1, 5 PM $ 0.51
+0.56%
$ 509.77 million $ 73,716
Mar 1, 4 PM $ 0.508
-0.24%
$ 508.1 million $ 71,030
Mar 1, 3 PM $ 0.51
+0.32%
$ 509.72 million $ 69,288
Mar 1, 2 PM $ 0.508
-0.63%
$ 508.5 million $ 67,390
Mar 1, 1 PM $ 0.512
-0.56%
$ 511.75 million $ 62,934
Mar 1, 12 PM $ 0.515
-0.14%
$ 514.88 million $ 59,947
Mar 1, 11 AM $ 0.513
-1.00%
$ 512.59 million $ 57,108
Mar 1, 10 AM $ 0.518
-0.44%
$ 517.73 million $ 55,731
Mar 1, 9 AM $ 0.52
+0.11%
$ 520.3 million $ 54,689
Mar 1, 8 AM $ 0.521
+0.92%
$ 521.07 million $ 48,309
Mar 1, 7 AM $ 0.516
+0.21%
$ 515.95 million $ 27,328
Mar 1, 6 AM $ 0.515
-0.15%
$ 514.88 million $ 23,920
Mar 1, 5 AM $ 0.516
-0.42%
$ 515.7 million $ 22,252
Mar 1, 4 AM $ 0.518
+0.40%
$ 517.95 million $ 17,552