UpSwap Historical Data

Up Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.516
+1.15%
$ 515.66 million $ 47,734
Feb 12, 9 PM $ 0.508
-0.12%
$ 508.1 million $ 46,148
Feb 12, 8 PM $ 0.513
+0.00%
$ 513.2 million $ 43,499
Feb 12, 5 PM $ 0.515
-0.06%
$ 514.99 million $ 42,844
Feb 12, 4 PM $ 0.515
+0.85%
$ 514.74 million $ 42,146
Feb 12, 3 PM $ 0.511
-0.49%
$ 511.02 million $ 39,854
Feb 12, 2 PM $ 0.513
-0.17%
$ 513.07 million $ 37,854
Feb 12, 1 PM $ 0.514
+0.95%
$ 513.93 million $ 36,679
Feb 12, 12 PM $ 0.509
+0.00%
$ 509.18 million $ 42,009
Feb 12, 11 AM $ 0.51
+0.29%
$ 510.46 million $ 41,139
Feb 12, 10 AM $ 0.509
-0.36%
$ 508.76 million $ 39,464
Feb 12, 9 AM $ 0.511
-0.37%
$ 510.71 million $ 37,157
Feb 12, 8 AM $ 0.513
-0.18%
$ 512.84 million $ 34,891
Feb 12, 7 AM $ 0.514
-0.49%
$ 513.74 million $ 32,637
Feb 12, 6 AM $ 0.516
-0.61%
$ 516.34 million $ 25,414
Feb 12, 5 AM $ 0.519
-0.23%
$ 518.6 million $ 18,645
Feb 12, 4 AM $ 0.52
+0.15%
$ 519.52 million $ 15,686
Feb 12, 3 AM $ 0.52
-0.66%
$ 519.63 million $ 14,058
Feb 12, 2 AM $ 0.523
-0.25%
$ 523.06 million $ 60,784
Feb 12, 1 AM $ 0.526
-0.36%
$ 525.81 million $ 59,168
Feb 12, 12 AM $ 0.528
-0.42%
$ 527.7 million $ 57,293
Feb 11, 11 PM $ 0.532
-0.04%
$ 532.53 million $ 55,274
Feb 11, 10 PM $ 0.532
+1.34%
$ 532.18 million $ 53,405
Feb 11, 9 PM $ 0.525
-0.07%
$ 525.19 million $ 52,890
Feb 11, 8 PM $ 0.526
+0.00%
$ 525.96 million $ 52,681
Feb 11, 6 PM $ 0.525
+0.00%
$ 525.39 million $ 52,579
Feb 11, 5 PM $ 0.526
-0.03%
$ 525.53 million $ 52,555
Feb 11, 4 PM $ 0.526
+0.05%
$ 525.75 million $ 52,506
Feb 11, 3 PM $ 0.526
-0.89%
$ 525.52 million $ 52,280
Feb 11, 2 PM $ 0.531
-0.16%
$ 530.53 million $ 63,747
Feb 11, 1 PM $ 0.531
+0.16%
$ 531.41 million $ 63,604
Feb 11, 12 PM $ 0.531
-0.05%
$ 530.55 million $ 61,826
Feb 11, 11 AM $ 0.529
-0.56%
$ 529.32 million $ 59,694
Feb 11, 10 AM $ 0.532
+2.02%
$ 532.26 million $ 54,736
Feb 11, 9 AM $ 0.522
-0.92%
$ 522.13 million $ 46,112
Feb 11, 8 AM $ 0.527
-0.02%
$ 527.06 million $ 41,343
Feb 11, 7 AM $ 0.527
-0.08%
$ 527.24 million $ 37,631
Feb 11, 6 AM $ 0.528
-1.11%
$ 527.66 million $ 32,451
Feb 11, 5 AM $ 0.534
+0.17%
$ 533.76 million $ 22,789
Feb 11, 4 AM $ 0.533
+0.06%
$ 532.88 million $ 21,187
Feb 11, 3 AM $ 0.532
-0.21%
$ 531.84 million $ 17,125
Feb 11, 2 AM $ 0.534
-0.34%
$ 534.21 million $ 152,612
Feb 11, 1 AM $ 0.536
-0.38%
$ 535.73 million $ 151,574
Feb 11, 12 AM $ 0.538
+0.97%
$ 537.78 million $ 144,803
Feb 10, 11 PM $ 0.533
+0.19%
$ 532.74 million $ 139,407
Feb 10, 10 PM $ 0.532
+0.15%
$ 532.31 million $ 139,084
Feb 10, 8 PM $ 0.531
+0.00%
$ 530.91 million $ 171,990
Feb 10, 7 PM $ 0.531
+0.11%
$ 530.91 million $ 171,989
Feb 10, 4 PM $ 0.53
+0.00%
$ 529.76 million $ 171,038
Feb 10, 3 PM $ 0.533
+0.00%
$ 532.65 million $ 170,944