UpSwap Historical Data

Up Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.533
+0.00%
$ 532.65 million $ 170,944
Feb 10, 2 PM $ 0.533
-1.49%
$ 532.89 million $ 169,209
Feb 10, 1 PM $ 0.542
+2.42%
$ 541.89 million $ 162,972
Feb 10, 12 PM $ 0.529
-0.25%
$ 529.18 million $ 157,601
Feb 10, 11 AM $ 0.531
+0.39%
$ 530.78 million $ 157,126
Feb 10, 10 AM $ 0.528
-0.33%
$ 527.56 million $ 156,059
Feb 10, 9 AM $ 0.529
+0.23%
$ 529.34 million $ 154,528
Feb 10, 8 AM $ 0.528
-0.47%
$ 525.75 million $ 153,485
Feb 10, 7 AM $ 0.531
+0.62%
$ 530.64 million $ 149,597
Feb 10, 6 AM $ 0.527
-2.08%
$ 527.35 million $ 137,048
Feb 10, 5 AM $ 0.539
+0.05%
$ 539.27 million $ 133,008
Feb 10, 4 AM $ 0.539
-0.36%
$ 539.16 million $ 132,457
Feb 10, 3 AM $ 0.541
-0.44%
$ 541.06 million $ 130,788
Feb 10, 2 AM $ 0.544
-0.62%
$ 544.2 million $ 126,787
Feb 10, 1 AM $ 0.548
-0.92%
$ 548.06 million $ 125,153
Feb 10, 12 AM $ 0.553
+0.92%
$ 553.35 million $ 116,218
Feb 9, 11 PM $ 0.545
+2.77%
$ 539.2 million $ 110,763
Feb 9, 10 PM $ 0.53
+0.13%
$ 530.33 million $ 104,998
Feb 9, 9 PM $ 0.53
-0.56%
$ 529.64 million $ 104,662
Feb 9, 8 PM $ 0.533
-0.01%
$ 532.6 million $ 102,181
Feb 9, 7 PM $ 0.533
-0.12%
$ 532.64 million $ 102,081
Feb 9, 6 PM $ 0.533
+0.60%
$ 533.35 million $ 101,689
Feb 9, 5 PM $ 0.53
-0.25%
$ 530.19 million $ 101,579
Feb 9, 4 PM $ 0.532
+0.27%
$ 531.5 million $ 101,027
Feb 9, 3 PM $ 0.53
+1.09%
$ 530.06 million $ 100,815
Feb 9, 2 PM $ 0.527
-1.61%
$ 526.62 million $ 99,146
Feb 9, 1 PM $ 0.536
+1.32%
$ 535.69 million $ 96,455
Feb 9, 12 PM $ 0.529
-0.36%
$ 528.76 million $ 91,848
Feb 9, 11 AM $ 0.531
-0.15%
$ 530.91 million $ 87,791
Feb 9, 10 AM $ 0.532
+0.53%
$ 531.62 million $ 83,412
Feb 9, 9 AM $ 0.529
-0.94%
$ 529.09 million $ 81,516
Feb 9, 8 AM $ 0.533
-0.38%
$ 533.35 million $ 76,893
Feb 9, 7 AM $ 0.535
+0.43%
$ 535.4 million $ 74,482
Feb 9, 6 AM $ 0.533
-0.27%
$ 533.08 million $ 72,123
Feb 9, 5 AM $ 0.537
-0.52%
$ 537.46 million $ 67,261
Feb 9, 4 AM $ 0.54
+0.14%
$ 540.3 million $ 66,029
Feb 9, 3 AM $ 0.539
-0.57%
$ 538.98 million $ 60,927
Feb 9, 2 AM $ 0.542
-0.46%
$ 542.16 million $ 58,837
Feb 9, 1 AM $ 0.545
-0.32%
$ 544.64 million $ 53,820
Feb 9, 12 AM $ 0.547
-0.87%
$ 546.6 million $ 49,713
Feb 8, 11 PM $ 0.55
+1.80%
$ 549.94 million $ 44,946
Feb 8, 10 PM $ 0.54
-0.07%
$ 540.22 million $ 41,999
Feb 8, 7 PM $ 0.541
+0.00%
$ 541.3 million $ 41,865
Feb 8, 6 PM $ 0.542
+0.13%
$ 542.2 million $ 41,774
Feb 8, 5 PM $ 0.541
+0.08%
$ 541.46 million $ 41,256
Feb 8, 4 PM $ 0.541
+0.34%
$ 541.41 million $ 41,138
Feb 8, 3 PM $ 0.539
-0.05%
$ 538.92 million $ 40,379
Feb 8, 2 PM $ 0.539
+0.24%
$ 539.19 million $ 39,523
Feb 8, 1 PM $ 0.538
+0.94%
$ 537.96 million $ 38,956
Feb 8, 12 PM $ 0.533
-1.12%
$ 532.95 million $ 37,111