UpSwap Historical Data

Up Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.578
-0.51%
$ 577.5 million $ 38,029
Feb 4, 6 AM $ 0.58
+0.72%
$ 580.43 million $ 34,812
Feb 4, 5 AM $ 0.576
-0.26%
$ 576.28 million $ 39,394
Feb 4, 4 AM $ 0.579
-0.19%
$ 578.9 million $ 35,175
Feb 4, 3 AM $ 0.579
-0.02%
$ 579.21 million $ 34,431
Feb 4, 2 AM $ 0.579
-0.34%
$ 579.33 million $ 92,816
Feb 4, 1 AM $ 0.581
-0.17%
$ 581.45 million $ 91,008
Feb 4, 12 AM $ 0.58
-1.51%
$ 579.81 million $ 85,868
Feb 3, 11 PM $ 0.588
+1.78%
$ 588.1 million $ 76,822
Feb 3, 10 PM $ 0.578
-0.15%
$ 577.82 million $ 71,921
Feb 3, 9 PM $ 0.579
-0.54%
$ 578.73 million $ 70,856
Feb 3, 8 PM $ 0.582
+0.25%
$ 581.9 million $ 70,247
Feb 3, 7 PM $ 0.58
+0.04%
$ 580.48 million $ 69,601
Feb 3, 6 PM $ 0.579
-0.05%
$ 579.1 million $ 69,593
Feb 3, 5 PM $ 0.581
+1.07%
$ 580.6 million $ 68,564
Feb 3, 4 PM $ 0.574
-0.02%
$ 574.05 million $ 65,187
Feb 3, 3 PM $ 0.574
-0.31%
$ 574.34 million $ 65,060
Feb 3, 2 PM $ 0.576
+0.11%
$ 576.15 million $ 60,746
Feb 3, 1 PM $ 0.576
-0.63%
$ 575.55 million $ 58,257
Feb 3, 12 PM $ 0.579
+0.24%
$ 578.82 million $ 44,855
Feb 3, 11 AM $ 0.578
+0.02%
$ 578.06 million $ 41,439
Feb 3, 10 AM $ 0.578
-0.59%
$ 578.28 million $ 42,156
Feb 2, 3 PM $ 0.587
-0.69%
$ 587.11 million $ 87,866
Feb 2, 2 PM $ 0.591
+0.21%
$ 591.22 million $ 85,355
Feb 2, 1 PM $ 0.59
-0.89%
$ 589.8 million $ 82,779
Feb 2, 12 PM $ 0.597
+1.31%
$ 597.2 million $ 76,500
Feb 2, 11 AM $ 0.59
-0.49%
$ 590.16 million $ 72,228
Feb 2, 10 AM $ 0.593
+2.35%
$ 589.36 million $ 68,131
Feb 2, 8 AM $ 0.582
-0.54%
$ 581.53 million $ 51,975
Feb 2, 7 AM $ 0.585
+0.00%
$ 584.67 million $ 41,589
Feb 2, 6 AM $ 0.585
+0.31%
$ 584.67 million $ 41,589
Feb 2, 5 AM $ 0.583
-0.19%
$ 582.84 million $ 41,589
Feb 2, 4 AM $ 0.584
-0.98%
$ 584.18 million $ 32,665
Feb 2, 3 AM $ 0.595
-0.45%
$ 594.66 million $ 24,317
Feb 2, 2 AM $ 0.599
+3.82%
$ 598.34 million $ 78,554
Feb 2, 1 AM $ 0.577
-0.65%
$ 576.66 million $ 65,506
Feb 2, 12 AM $ 0.58
-0.16%
$ 580.46 million $ 45,500
Feb 1, 11 PM $ 0.581
+0.19%
$ 581.42 million $ 60,624
Feb 1, 10 PM $ 0.58
+0.08%
$ 580.31 million $ 60,362
Feb 1, 9 PM $ 0.58
+0.13%
$ 579.83 million $ 60,277
Feb 1, 8 PM $ 0.579
+0.01%
$ 579.09 million $ 60,162
Feb 1, 7 PM $ 0.579
-0.18%
$ 579.05 million $ 60,133
Feb 1, 6 PM $ 0.58
-0.05%
$ 580.1 million $ 60,125
Feb 1, 5 PM $ 0.58
+0.02%
$ 580.41 million $ 60,089
Feb 1, 4 PM $ 0.58
-0.23%
$ 580.28 million $ 60,082
Feb 1, 3 PM $ 0.582
-0.54%
$ 581.63 million $ 59,047
Feb 1, 2 PM $ 0.585
+0.81%
$ 584.78 million $ 57,009
Feb 1, 1 PM $ 0.58
-0.44%
$ 580.1 million $ 49,466
Feb 1, 12 PM $ 0.583
+0.12%
$ 582.67 million $ 45,575
Feb 1, 11 AM $ 0.582
+1.86%
$ 581.95 million $ 40,728