UpSwap Historical Data

Up Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.582
+1.86%
$ 581.95 million $ 40,728
Feb 1, 10 AM $ 0.571
-0.22%
$ 571.34 million $ 38,326
Feb 1, 9 AM $ 0.573
-0.18%
$ 572.58 million $ 34,856
Feb 1, 8 AM $ 0.573
+0.20%
$ 572.75 million $ 33,227
Feb 1, 7 AM $ 0.569
+0.10%
$ 569.01 million $ 27,909
Feb 1, 6 AM $ 0.568
-0.64%
$ 568.3 million $ 25,012
Feb 1, 5 AM $ 0.569
-0.19%
$ 568.8 million $ 23,673
Feb 1, 4 AM $ 0.57
-0.32%
$ 569.89 million $ 22,661
Feb 1, 3 AM $ 0.572
-0.27%
$ 571.73 million $ 21,776
Feb 1, 2 AM $ 0.573
-1.14%
$ 573.29 million $ 178,462
Feb 1, 1 AM $ 0.58
-1.30%
$ 579.91 million $ 171,839
Feb 1, 12 AM $ 0.588
-0.30%
$ 587.69 million $ 167,150
Jan 31, 11 PM $ 0.59
+0.87%
$ 589.8 million $ 166,213
Jan 31, 10 PM $ 0.585
-0.04%
$ 584.7 million $ 163,670
Jan 31, 9 PM $ 0.585
+0.25%
$ 585.04 million $ 163,488
Jan 31, 8 PM $ 0.584
-0.31%
$ 583.96 million $ 162,516
Jan 31, 7 PM $ 0.586
-0.39%
$ 585.73 million $ 161,848
Jan 31, 6 PM $ 0.588
-0.13%
$ 587.58 million $ 161,445
Jan 31, 5 PM $ 0.59
+0.19%
$ 589.73 million $ 160,787
Jan 31, 4 PM $ 0.59
-0.08%
$ 590.01 million $ 160,699
Jan 31, 3 PM $ 0.591
+0.28%
$ 590.52 million $ 160,492
Jan 31, 2 PM $ 0.589
+1.19%
$ 588.91 million $ 159,238
Jan 31, 1 PM $ 0.582
-1.00%
$ 582.19 million $ 143,203
Jan 31, 12 PM $ 0.588
+0.46%
$ 587.83 million $ 139,839
Jan 31, 11 AM $ 0.585
+0.70%
$ 584.77 million $ 137,400
Jan 31, 10 AM $ 0.582
+0.10%
$ 582.36 million $ 131,847
Jan 31, 9 AM $ 0.581
+2.01%
$ 581.37 million $ 130,435
Jan 31, 8 AM $ 0.57
+0.51%
$ 569.91 million $ 120,275
Jan 31, 7 AM $ 0.567
+0.32%
$ 567.12 million $ 118,308
Jan 31, 6 AM $ 0.565
+0.03%
$ 564.87 million $ 111,829
Jan 31, 5 AM $ 0.565
+0.01%
$ 564.75 million $ 108,168
Jan 31, 4 AM $ 0.565
-0.42%
$ 564.8 million $ 105,330
Jan 30, 7 AM $ 0.567
+0.12%
$ 566.96 million $ 76,775
Jan 30, 6 AM $ 0.567
-1.84%
$ 567 million $ 71,262
Jan 30, 5 AM $ 0.577
-0.28%
$ 577.24 million $ 49,705
Jan 30, 4 AM $ 0.577
-1.68%
$ 576.78 million $ 45,653
Jan 30, 3 AM $ 0.587
-1.76%
$ 586.73 million $ 22,251
Jan 30, 2 AM $ 0.597
+0.00%
$ 597.15 million $ 107,821
Jan 29, 5 AM $ 0.62
+0.13%
$ 620.09 million $ 52,688
Jan 29, 4 AM $ 0.621
-1.62%
$ 620.9 million $ 49,048
Jan 29, 3 AM $ 0.631
-0.54%
$ 630.69 million $ 50,459
Jan 29, 2 AM $ 0.634
-0.10%
$ 633.73 million $ 99,607
Jan 29, 1 AM $ 0.634
-2.67%
$ 634.12 million $ 86,206
Jan 29, 12 AM $ 0.652
-0.11%
$ 651.52 million $ 71,145
Jan 28, 11 PM $ 0.652
+0.77%
$ 652.25 million $ 69,319
Jan 28, 10 PM $ 0.647
+0.63%
$ 647.35 million $ 67,388
Jan 28, 9 PM $ 0.643
-0.01%
$ 643.28 million $ 66,492
Jan 28, 8 PM $ 0.643
-0.05%
$ 643.37 million $ 66,461
Jan 28, 7 PM $ 0.648
-0.22%
$ 647.66 million $ 65,995
Jan 28, 6 PM $ 0.648
+0.59%
$ 648.24 million $ 64,853