UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.197
+0.09%
$ 197.14 million $ 30,828
May 26, 6 PM $ 0.197
+0.22%
$ 196.79 million $ 30,638
May 26, 5 PM $ 0.196
+0.21%
$ 196.24 million $ 30,934
May 26, 4 PM $ 0.192
-1.93%
$ 192.14 million $ 30,824
May 26, 3 PM $ 0.195
+0.25%
$ 195.25 million $ 28,986
May 26, 2 PM $ 0.196
-0.34%
$ 195.58 million $ 28,008
May 26, 1 PM $ 0.196
+0.02%
$ 196.26 million $ 25,992
May 26, 12 PM $ 0.196
+0.00%
$ 196.09 million $ 24,767
May 26, 11 AM $ 0.196
-0.15%
$ 196.2 million $ 25,615
May 26, 10 AM $ 0.197
+0.02%
$ 196.65 million $ 24,345
May 26, 9 AM $ 0.196
+0.01%
$ 196.5 million $ 24,519
May 26, 8 AM $ 0.197
+0.15%
$ 196.64 million $ 23,737
May 26, 7 AM $ 0.197
-0.28%
$ 196.52 million $ 23,634
May 26, 6 AM $ 0.197
-0.03%
$ 196.7 million $ 23,686
May 26, 5 AM $ 0.197
+0.05%
$ 196.77 million $ 23,073
May 26, 4 AM $ 0.197
+0.07%
$ 196.69 million $ 23,745
May 26, 3 AM $ 0.197
+0.07%
$ 196.68 million $ 23,136
May 26, 2 AM $ 0.197
+0.11%
$ 196.55 million $ 23,668
May 26, 1 AM $ 0.196
-0.93%
$ 195.99 million $ 23,237
May 26, 12 AM $ 0.198
-1.36%
$ 197.93 million $ 22,866
May 25, 11 PM $ 0.201
+1.79%
$ 200.73 million $ 22,475
May 25, 10 PM $ 0.197
+0.38%
$ 197.27 million $ 21,048
May 25, 9 PM $ 0.196
+0.39%
$ 196.46 million $ 22,538
May 25, 8 PM $ 0.196
-0.79%
$ 195.7 million $ 23,348
May 25, 7 PM $ 0.197
+0.06%
$ 197.25 million $ 23,352
May 25, 6 PM $ 0.197
+0.14%
$ 197.14 million $ 23,715
May 25, 5 PM $ 0.197
-0.06%
$ 196.87 million $ 23,672
May 25, 4 PM $ 0.197
+0.09%
$ 197 million $ 23,677
May 25, 3 PM $ 0.197
+0.98%
$ 196.82 million $ 23,602
May 25, 2 PM $ 0.195
-0.69%
$ 194.91 million $ 23,094
May 25, 1 PM $ 0.196
+0.11%
$ 196.27 million $ 24,488
May 25, 12 PM $ 0.196
+0.23%
$ 196.1 million $ 26,013
May 25, 11 AM $ 0.195
+0.23%
$ 195.47 million $ 25,812
May 25, 10 AM $ 0.195
+0.50%
$ 195.02 million $ 26,433
May 25, 9 AM $ 0.194
+0.46%
$ 194.2 million $ 26,477
May 25, 8 AM $ 0.193
-0.18%
$ 193.44 million $ 27,293
May 25, 7 AM $ 0.194
-0.11%
$ 193.8 million $ 31,812
May 25, 6 AM $ 0.194
-0.56%
$ 194.13 million $ 34,476
May 25, 5 AM $ 0.195
+0.01%
$ 195.22 million $ 35,442
May 25, 4 AM $ 0.196
+0.10%
$ 195.9 million $ 34,824
May 25, 3 AM $ 0.196
-0.38%
$ 195.64 million $ 34,666
May 25, 2 AM $ 0.196
-0.28%
$ 196.38 million $ 34,449
May 25, 1 AM $ 0.197
-0.53%
$ 196.99 million $ 36,798
May 25, 12 AM $ 0.198
-1.67%
$ 198.11 million $ 36,562
May 24, 11 PM $ 0.202
+0.20%
$ 201.56 million $ 37,956
May 24, 10 PM $ 0.201
+0.18%
$ 200.97 million $ 43,338
May 24, 9 PM $ 0.199
-1.28%
$ 198.55 million $ 41,409
May 24, 7 PM $ 0.201
+0.55%
$ 200.76 million $ 42,735
May 24, 6 PM $ 0.2
+0.06%
$ 199.55 million $ 42,077
May 24, 5 PM $ 0.199
+0.09%
$ 199.43 million $ 42,134