UpSwap Historical Data

Up Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.692
+1.24%
$ 692.1 million $ 133,041
Jan 14, 12 PM $ 0.683
-0.76%
$ 683.42 million $ 130,046
Jan 14, 11 AM $ 0.689
+0.77%
$ 689.73 million $ 126,534
Jan 14, 10 AM $ 0.687
+1.47%
$ 686.93 million $ 122,109
Jan 14, 9 AM $ 0.676
-1.68%
$ 676.43 million $ 102,945
Jan 14, 8 AM $ 0.688
+1.11%
$ 687.98 million $ 99,615
Jan 14, 7 AM $ 0.676
+0.14%
$ 675.78 million $ 96,474
Jan 14, 6 AM $ 0.675
+0.38%
$ 674.77 million $ 91,659
Jan 14, 5 AM $ 0.673
-0.79%
$ 673.18 million $ 88,808
Jan 14, 4 AM $ 0.677
+0.16%
$ 677.4 million $ 84,448
Jan 14, 3 AM $ 0.676
-0.61%
$ 676.34 million $ 86,962
Jan 14, 2 AM $ 0.681
-0.58%
$ 680.56 million $ 121,811
Jan 14, 1 AM $ 0.686
-0.31%
$ 685.75 million $ 121,743
Jan 14, 12 AM $ 0.69
+0.35%
$ 690.44 million $ 113,564
Jan 13, 11 PM $ 0.688
-1.35%
$ 692.86 million $ 111,089
Jan 13, 10 PM $ 0.698
-0.51%
$ 697.78 million $ 109,211
Jan 13, 9 PM $ 0.702
-0.02%
$ 702.25 million $ 107,957
Jan 13, 8 PM $ 0.702
-0.27%
$ 702.48 million $ 107,672
Jan 13, 7 PM $ 0.704
+0.17%
$ 704.4 million $ 107,276
Jan 13, 6 PM $ 0.703
-0.89%
$ 703.24 million $ 131,179
Jan 13, 5 PM $ 0.71
+0.25%
$ 709.81 million $ 130,740
Jan 13, 4 PM $ 0.707
-0.90%
$ 707.48 million $ 130,257
Jan 13, 3 PM $ 0.713
+0.01%
$ 713.11 million $ 127,822
Jan 13, 2 PM $ 0.714
+0.89%
$ 711.55 million $ 119,777
Jan 13, 1 PM $ 0.708
-0.18%
$ 708.13 million $ 116,708
Jan 13, 12 PM $ 0.709
-1.13%
$ 709.43 million $ 125,556
Jan 13, 11 AM $ 0.718
+0.68%
$ 716.47 million $ 120,205
Jan 13, 10 AM $ 0.713
+1.70%
$ 710.57 million $ 1.48 million
Jan 13, 9 AM $ 0.7
+2.43%
$ 700.4 million $ 1.47 million
Jan 13, 8 AM $ 0.687
+1.41%
$ 691.3 million $ 1.46 million
Jan 13, 7 AM $ 0.677
+0.44%
$ 676.94 million $ 1.46 million
Jan 13, 6 AM $ 0.674
-0.68%
$ 669.11 million $ 1.47 million
Jan 13, 5 AM $ 0.678
-0.54%
$ 678.49 million $ 1.46 million
Jan 13, 4 AM $ 0.682
-0.97%
$ 682.28 million $ 1.45 million
Jan 13, 3 AM $ 0.686
-1.57%
$ 686.31 million $ 1.44 million
Jan 13, 2 AM $ 0.697
-0.09%
$ 697.48 million $ 1.43 million
Jan 13, 1 AM $ 0.698
+0.06%
$ 698 million $ 1.43 million
Jan 13, 12 AM $ 0.698
-0.59%
$ 697.58 million $ 1.42 million
Jan 12, 11 PM $ 0.702
-0.43%
$ 702.14 million $ 1.42 million
Jan 12, 10 PM $ 0.705
-0.34%
$ 705.3 million $ 1.42 million
Jan 12, 9 PM $ 0.708
-0.04%
$ 707.7 million $ 1.42 million
Jan 12, 8 PM $ 0.711
+0.98%
$ 710.95 million $ 1.42 million
Jan 12, 7 PM $ 0.704
-0.47%
$ 704 million $ 1.41 million
Jan 12, 6 PM $ 0.707
+0.40%
$ 707.36 million $ 1.41 million
Jan 12, 5 PM $ 0.704
+0.78%
$ 704.47 million $ 1.41 million
Jan 12, 4 PM $ 0.7
+1.44%
$ 700.22 million $ 1.41 million
Jan 12, 3 PM $ 0.69
+2.44%
$ 690.36 million $ 1.41 million
Jan 12, 2 PM $ 0.674
-0.04%
$ 673.51 million $ 1.41 million
Jan 12, 1 PM $ 0.674
+0.25%
$ 674.16 million $ 1.4 million
Jan 12, 12 PM $ 0.673
-1.26%
$ 672.55 million $ 1.39 million