UpSwap Historical Data

Up Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.674
+0.25%
$ 674.16 million $ 1.4 million
Jan 12, 12 PM $ 0.673
-1.26%
$ 672.55 million $ 1.39 million
Jan 12, 11 AM $ 0.683
-2.52%
$ 683.33 million $ 1.37 million
Jan 12, 10 AM $ 0.701
+0.20%
$ 700.77 million $ 1.36 million
Jan 12, 9 AM $ 0.7
-2.26%
$ 700.35 million $ 1.36 million
Jan 12, 8 AM $ 0.717
-1.02%
$ 714.5 million $ 1.35 million
Jan 12, 7 AM $ 0.724
-1.33%
$ 723.54 million $ 1.33 million
Jan 12, 6 AM $ 0.734
-1.29%
$ 734.05 million $ 1.3 million
Jan 12, 5 AM $ 0.744
+0.45%
$ 739.4 million $ 1.3 million
Jan 12, 4 AM $ 0.743
+0.17%
$ 742.98 million $ 1.29 million
Jan 12, 3 AM $ 0.741
-0.72%
$ 741.55 million $ 1.28 million
Jan 12, 2 AM $ 0.747
-0.70%
$ 746.8 million $ 1.27 million
Jan 12, 1 AM $ 0.751
-0.81%
$ 751.02 million $ 1.27 million
Jan 12, 12 AM $ 0.757
+0.12%
$ 757.28 million $ 1.27 million
Jan 11, 11 PM $ 0.757
-0.14%
$ 756.87 million $ 1.26 million
Jan 11, 10 PM $ 0.758
+0.05%
$ 758.06 million $ 1.27 million
Jan 11, 9 PM $ 0.758
+0.02%
$ 757.71 million $ 1.26 million
Jan 11, 8 PM $ 0.756
+0.00%
$ 755.86 million $ 1.26 million
Jan 11, 7 PM $ 0.756
-0.14%
$ 756.01 million $ 1.26 million
Jan 11, 6 PM $ 0.755
-0.64%
$ 755.22 million $ 1.26 million
Jan 11, 5 PM $ 0.76
-0.19%
$ 760.07 million $ 1.26 million
Jan 11, 4 PM $ 0.762
-0.60%
$ 761.77 million $ 1.26 million
Jan 11, 3 PM $ 0.767
+0.36%
$ 767.14 million $ 1.26 million
Jan 11, 2 PM $ 0.765
-0.98%
$ 764.63 million $ 1.25 million
Jan 11, 1 PM $ 0.772
-0.33%
$ 771.92 million $ 1.24 million
Jan 11, 12 PM $ 0.775
+0.61%
$ 775.2 million $ 1.23 million
Jan 11, 11 AM $ 0.771
-0.06%
$ 770.64 million $ 1.22 million
Jan 11, 10 AM $ 0.771
+0.99%
$ 771.14 million $ 1.21 million
Jan 11, 9 AM $ 0.764
+0.10%
$ 763.58 million $ 1.21 million
Jan 11, 8 AM $ 0.763
+0.58%
$ 762.98 million $ 1.2 million
Jan 11, 7 AM $ 0.759
+0.12%
$ 759 million $ 1.19 million
Jan 11, 6 AM $ 0.758
+0.24%
$ 758.5 million $ 1.18 million
Jan 11, 5 AM $ 0.757
+0.73%
$ 757.67 million $ 1.16 million
Jan 11, 4 AM $ 0.751
-1.01%
$ 751.49 million $ 1.15 million
Jan 11, 3 AM $ 0.76
-0.43%
$ 759.66 million $ 1.14 million
Jan 11, 2 AM $ 0.762
+0.89%
$ 761.99 million $ 1.12 million
Jan 11, 1 AM $ 0.755
-1.62%
$ 755.07 million $ 1.11 million
Jan 11, 12 AM $ 0.766
-2.41%
$ 765.91 million $ 1.1 million
Jan 10, 11 PM $ 0.785
-0.76%
$ 784.84 million $ 1.09 million
Jan 10, 10 PM $ 0.791
+0.13%
$ 790.87 million $ 1.08 million
Jan 10, 9 PM $ 0.79
+0.40%
$ 789.81 million $ 1.08 million
Jan 10, 8 PM $ 0.787
+0.29%
$ 786.74 million $ 1.08 million
Jan 10, 7 PM $ 0.785
+0.23%
$ 784.81 million $ 1.07 million
Jan 10, 6 PM $ 0.783
-0.41%
$ 783.33 million $ 1.07 million
Jan 10, 5 PM $ 0.787
+0.03%
$ 786.63 million $ 1.07 million
Jan 10, 4 PM $ 0.787
-0.65%
$ 786.61 million $ 1.07 million
Jan 10, 3 PM $ 0.792
+1.14%
$ 792.05 million $ 1.06 million
Jan 10, 2 PM $ 0.782
+0.18%
$ 784.75 million $ 1.04 million
Jan 10, 1 PM $ 0.78
+1.44%
$ 782.04 million $ 1.03 million
Jan 10, 12 PM $ 0.754
+2.01%
$ 753.82 million $ 1.01 million