UpSwap Historical Data

Up Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.78
+1.44%
$ 782.04 million $ 1.03 million
Jan 10, 12 PM $ 0.754
+2.01%
$ 753.82 million $ 1.01 million
Jan 10, 11 AM $ 0.739
-1.05%
$ 739.01 million $ 992,857
Jan 10, 10 AM $ 0.747
+2.04%
$ 746.69 million $ 970,629
Jan 10, 9 AM $ 0.732
-2.06%
$ 732.42 million $ 959,314
Jan 10, 8 AM $ 0.748
+3.43%
$ 747.87 million $ 945,331
Jan 10, 7 AM $ 0.723
+1.29%
$ 723.06 million $ 928,775
Jan 10, 6 AM $ 0.714
-0.35%
$ 714.87 million $ 912,046
Jan 10, 5 AM $ 0.716
+0.43%
$ 715.88 million $ 901,057
Jan 10, 4 AM $ 0.713
+1.52%
$ 712.84 million $ 891,029
Jan 10, 3 AM $ 0.702
+1.31%
$ 702.14 million $ 878,833
Jan 10, 2 AM $ 0.692
-0.34%
$ 692.09 million $ 864,399
Jan 10, 1 AM $ 0.694
+0.77%
$ 694.31 million $ 857,145
Jan 10, 12 AM $ 0.689
-0.71%
$ 688.62 million $ 852,903
Jan 9, 11 PM $ 0.692
-0.59%
$ 691.57 million $ 848,533
Jan 9, 10 PM $ 0.696
-0.06%
$ 695.67 million $ 846,050
Jan 9, 9 PM $ 0.696
-0.40%
$ 695.64 million $ 844,139
Jan 9, 8 PM $ 0.701
+0.26%
$ 700.88 million $ 841,150
Jan 9, 7 PM $ 0.699
+0.16%
$ 699.11 million $ 840,170
Jan 9, 6 PM $ 0.698
+0.38%
$ 698.42 million $ 838,737
Jan 9, 5 PM $ 0.694
-0.31%
$ 694.37 million $ 838,288
Jan 9, 4 PM $ 0.697
+0.28%
$ 696.82 million $ 837,192
Jan 9, 3 PM $ 0.695
-0.45%
$ 694.98 million $ 832,948
Jan 9, 2 PM $ 0.698
+3.49%
$ 698.15 million $ 823,696
Jan 9, 1 PM $ 0.673
+1.67%
$ 673.15 million $ 797,806
Jan 9, 12 PM $ 0.662
-0.37%
$ 662.13 million $ 785,987
Jan 9, 11 AM $ 0.665
+1.58%
$ 664.64 million $ 774,650
Jan 9, 10 AM $ 0.654
-1.07%
$ 653.6 million $ 761,840
Jan 9, 9 AM $ 0.665
+5.50%
$ 664.54 million $ 733,984
Jan 9, 8 AM $ 0.63
+2.59%
$ 630.49 million $ 695,743
Jan 9, 7 AM $ 0.614
+2.00%
$ 614.11 million $ 676,810
Jan 9, 6 AM $ 0.602
-1.21%
$ 602.31 million $ 663,322
Jan 9, 5 AM $ 0.61
+0.05%
$ 609.98 million $ 654,290
Jan 9, 4 AM $ 0.607
+0.89%
$ 607.47 million $ 652,539
Jan 9, 3 AM $ 0.603
-0.50%
$ 603.32 million $ 647,109
Jan 9, 2 AM $ 0.606
+0.52%
$ 606.37 million $ 643,642
Jan 9, 1 AM $ 0.603
-0.61%
$ 603.26 million $ 639,851
Jan 9, 12 AM $ 0.607
-0.40%
$ 607.04 million $ 633,886
Jan 8, 11 PM $ 0.609
-0.83%
$ 609.49 million $ 631,933
Jan 8, 10 PM $ 0.615
-0.33%
$ 614.67 million $ 628,522
Jan 8, 9 PM $ 0.617
-0.29%
$ 616.65 million $ 628,032
Jan 8, 8 PM $ 0.614
-0.19%
$ 613.89 million $ 626,956
Jan 8, 7 PM $ 0.615
+0.06%
$ 614.57 million $ 626,360
Jan 8, 6 PM $ 0.614
-0.24%
$ 614.25 million $ 626,268
Jan 8, 5 PM $ 0.616
+0.34%
$ 616 million $ 626,010
Jan 8, 4 PM $ 0.615
+0.27%
$ 614.85 million $ 624,629
Jan 8, 3 PM $ 0.613
-0.47%
$ 613.62 million $ 622,378
Jan 8, 2 PM $ 0.61
+0.50%
$ 609.76 million $ 617,787
Jan 8, 1 PM $ 0.607
+1.04%
$ 606.74 million $ 611,770
Jan 8, 12 PM $ 0.6
+0.60%
$ 600.06 million $ 613,514