UpSwap Historical Data

Up Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.607
+1.04%
$ 606.74 million $ 611,770
Jan 8, 12 PM $ 0.6
+0.60%
$ 600.06 million $ 613,514
Jan 8, 11 AM $ 0.597
+0.20%
$ 596.71 million $ 605,908
Jan 8, 10 AM $ 0.596
-1.02%
$ 595.57 million $ 600,496
Jan 8, 9 AM $ 0.602
-1.34%
$ 601.66 million $ 592,212
Jan 8, 8 AM $ 0.61
+0.98%
$ 609.92 million $ 559,205
Jan 8, 7 AM $ 0.604
-1.74%
$ 604.04 million $ 548,904
Jan 8, 6 AM $ 0.615
+2.61%
$ 614.76 million $ 540,005
Jan 8, 5 AM $ 0.599
-0.87%
$ 599.53 million $ 513,512
Jan 8, 4 AM $ 0.605
-0.49%
$ 604.57 million $ 502,165
Jan 8, 3 AM $ 0.608
+2.91%
$ 607.68 million $ 498,184
Jan 8, 2 AM $ 0.591
+1.37%
$ 590.63 million $ 463,255
Jan 8, 1 AM $ 0.587
-0.06%
$ 586.62 million $ 452,014
Jan 8, 12 AM $ 0.59
-0.62%
$ 589.94 million $ 444,276
Jan 7, 11 PM $ 0.593
-0.20%
$ 593.9 million $ 439,967
Jan 7, 10 PM $ 0.594
-0.33%
$ 594.36 million $ 437,912
Jan 7, 9 PM $ 0.596
+0.14%
$ 596.33 million $ 436,277
Jan 7, 8 PM $ 0.592
-0.11%
$ 591.75 million $ 435,244
Jan 7, 7 PM $ 0.592
-0.25%
$ 592.39 million $ 434,249
Jan 7, 6 PM $ 0.594
+0.06%
$ 593.75 million $ 434,047
Jan 7, 5 PM $ 0.596
-0.45%
$ 596.33 million $ 433,213
Jan 7, 4 PM $ 0.599
-0.88%
$ 598.95 million $ 430,488
Jan 7, 3 PM $ 0.604
+1.03%
$ 604.66 million $ 443,400
Jan 7, 2 PM $ 0.598
+1.55%
$ 597.89 million $ 440,122
Jan 7, 1 PM $ 0.588
-0.79%
$ 587.87 million $ 434,841
Jan 7, 12 PM $ 0.593
-2.36%
$ 592.55 million $ 429,875
Jan 7, 11 AM $ 0.607
+1.10%
$ 606.77 million $ 410,120
Jan 7, 10 AM $ 0.599
-2.15%
$ 599.06 million $ 401,708
Jan 7, 9 AM $ 0.613
+2.64%
$ 612.65 million $ 386,457
Jan 7, 8 AM $ 0.597
+2.51%
$ 597.34 million $ 386,358
Jan 7, 7 AM $ 0.582
+0.23%
$ 582.09 million $ 387,509
Jan 7, 6 AM $ 0.581
-1.37%
$ 580.8 million $ 389,176
Jan 7, 5 AM $ 0.589
+2.10%
$ 589.2 million $ 372,781
Jan 7, 4 AM $ 0.577
+0.03%
$ 576.91 million $ 345,667
Jan 7, 3 AM $ 0.577
+0.55%
$ 576.93 million $ 338,597
Jan 7, 2 AM $ 0.573
-0.42%
$ 573.17 million $ 331,894
Jan 7, 1 AM $ 0.576
+0.74%
$ 575.58 million $ 328,072
Jan 7, 12 AM $ 0.571
-0.34%
$ 571.48 million $ 321,787
Jan 6, 11 PM $ 0.573
-0.83%
$ 572.32 million $ 315,709
Jan 6, 10 PM $ 0.578
+0.89%
$ 577.66 million $ 311,740
Jan 6, 9 PM $ 0.573
-0.31%
$ 572.55 million $ 309,468
Jan 6, 8 PM $ 0.573
+0.29%
$ 573.38 million $ 309,189
Jan 6, 7 PM $ 0.572
-0.32%
$ 571.71 million $ 308,465
Jan 6, 6 PM $ 0.574
+0.25%
$ 573.55 million $ 308,357
Jan 6, 5 PM $ 0.571
-0.14%
$ 571.5 million $ 308,252
Jan 6, 4 PM $ 0.572
-2.24%
$ 571.62 million $ 307,834
Jan 6, 3 PM $ 0.585
-0.27%
$ 585.14 million $ 290,960
Jan 6, 2 PM $ 0.586
+0.08%
$ 586.15 million $ 284,817
Jan 6, 1 PM $ 0.586
+0.11%
$ 585.71 million $ 276,566
Jan 6, 12 PM $ 0.585
-1.76%
$ 584.66 million $ 263,477