UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.175
+0.08%
$ 175.4 million $ 26,088
12:56 AM $ 0.175
+0.00%
$ 175.4 million $ 26,049
12:54 AM $ 0.175
+0.00%
$ 175.31 million $ 26,035
12:49 AM $ 0.175
+0.00%
$ 175.33 million $ 25,976
12:48 AM $ 0.175
+0.00%
$ 175.33 million $ 25,976
12:44 AM $ 0.176
+0.00%
$ 175.51 million $ 26,080
12:40 AM $ 0.175
+0.02%
$ 175.51 million $ 26,015
12:38 AM $ 0.176
+0.00%
$ 175.55 million $ 26,031
12:35 AM $ 0.175
+0.00%
$ 175.55 million $ 26,012
12:34 AM $ 0.176
+0.00%
$ 175.53 million $ 26,012
12:31 AM $ 0.175
+0.00%
$ 175.53 million $ 26,007
12:27 AM $ 0.176
+0.00%
$ 175.55 million $ 26,023
12:25 AM $ 0.175
+0.00%
$ 175.55 million $ 26,002
12:20 AM $ 0.176
+0.00%
$ 175.61 million $ 25,956
12:19 AM $ 0.176
+0.00%
$ 175.61 million $ 25,956
12:17 AM $ 0.176
+0.00%
$ 175.61 million $ 25,958
12:16 AM $ 0.176
-0.09%
$ 175.61 million $ 25,958
12:15 AM $ 0.175
+0.00%
$ 175.61 million $ 25,835
12:14 AM $ 0.176
+0.00%
$ 175.89 million $ 25,849
12:12 AM $ 0.176
+0.00%
$ 175.89 million $ 25,878
12:11 AM $ 0.176
+0.00%
$ 175.89 million $ 25,878
12:09 AM $ 0.176
-0.10%
$ 175.77 million $ 25,830
12:08 AM $ 0.176
+0.00%
$ 175.77 million $ 25,830
12:03 AM $ 0.176
+0.00%
$ 175.91 million $ 25,965
12:01 AM $ 0.176
+0.00%
$ 175.91 million $ 25,949
12:00 AM $ 0.176
+0.00%
$ 175.91 million $ 25,932
11:59 PM $ 0.176
+0.00%
$ 175.97 million $ 25,909
11:54 PM $ 0.176
+0.00%
$ 176.07 million $ 25,910
11:50 PM $ 0.176
-0.09%
$ 176.07 million $ 25,922
11:46 PM $ 0.176
+0.00%
$ 176.14 million $ 25,948
11:45 PM $ 0.176
+0.00%
$ 176.14 million $ 25,948
11:41 PM $ 0.176
+0.00%
$ 176.09 million $ 25,987
11:40 PM $ 0.176
+0.00%
$ 176.09 million $ 25,974
11:36 PM $ 0.176
+0.00%
$ 176.01 million $ 25,848
11:34 PM $ 0.176
-0.10%
$ 176.11 million $ 25,825
11:31 PM $ 0.177
+0.00%
$ 176.11 million $ 25,823
11:29 PM $ 0.177
+0.00%
$ 176.64 million $ 25,806
11:28 PM $ 0.177
+0.00%
$ 176.64 million $ 25,791
11:26 PM $ 0.177
+0.00%
$ 176.64 million $ 25,858
11:25 PM $ 0.177
+0.00%
$ 176.64 million $ 25,997
11:22 PM $ 0.177
+0.00%
$ 177.02 million $ 26,001
11:21 PM $ 0.177
+0.00%
$ 177.02 million $ 25,993
11:18 PM $ 0.177
+0.00%
$ 177.15 million $ 26,157
11:17 PM $ 0.177
+0.00%
$ 177.15 million $ 26,157
11:14 PM $ 0.177
+0.00%
$ 177.39 million $ 26,190
11:11 PM $ 0.177
-0.09%
$ 177.39 million $ 26,108
11:10 PM $ 0.177
+0.00%
$ 177.39 million $ 25,998
11:09 PM $ 0.177
+0.00%
$ 177.44 million $ 25,998
11:05 PM $ 0.177
+0.00%
$ 177.44 million $ 25,923
11:04 PM $ 0.177
-0.03%
$ 177.34 million $ 25,923