UpSwap Historical Data

Up Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.586
+0.11%
$ 585.71 million $ 276,566
Jan 6, 12 PM $ 0.585
-1.76%
$ 584.66 million $ 263,477
Jan 6, 11 AM $ 0.595
+0.25%
$ 595.12 million $ 257,937
Jan 6, 10 AM $ 0.594
+0.84%
$ 593.6 million $ 248,504
Jan 6, 9 AM $ 0.589
+2.53%
$ 588.68 million $ 235,934
Jan 6, 8 AM $ 0.575
-0.97%
$ 574.93 million $ 216,633
Jan 6, 7 AM $ 0.58
-0.13%
$ 580.48 million $ 200,155
Jan 6, 6 AM $ 0.582
+2.20%
$ 581.88 million $ 175,901
Jan 6, 5 AM $ 0.57
+0.68%
$ 570.02 million $ 164,087
Jan 6, 4 AM $ 0.566
-0.21%
$ 566.18 million $ 157,060
Jan 6, 3 AM $ 0.565
-0.60%
$ 565.48 million $ 147,506
Jan 6, 2 AM $ 0.569
-0.25%
$ 569.29 million $ 141,918
Jan 6, 1 AM $ 0.572
+0.58%
$ 571.61 million $ 134,735
Jan 6, 12 AM $ 0.568
-0.80%
$ 568.61 million $ 131,397
Jan 5, 11 PM $ 0.573
+0.24%
$ 573.03 million $ 128,747
Jan 5, 10 PM $ 0.572
-0.22%
$ 571.78 million $ 125,390
Jan 5, 9 PM $ 0.573
-0.24%
$ 573.03 million $ 124,096
Jan 5, 8 PM $ 0.575
+0.17%
$ 574.76 million $ 123,456
Jan 5, 7 PM $ 0.574
-0.18%
$ 573.76 million $ 121,752
Jan 5, 6 PM $ 0.575
-1.61%
$ 574.75 million $ 120,851
Jan 5, 5 PM $ 0.584
+0.07%
$ 584.25 million $ 117,625
Jan 5, 4 PM $ 0.585
-0.11%
$ 584.58 million $ 116,535
Jan 5, 3 PM $ 0.586
-0.74%
$ 585.85 million $ 114,718
Jan 5, 2 PM $ 0.582
+0.30%
$ 581.65 million $ 111,070
Jan 5, 1 PM $ 0.58
-0.04%
$ 580.03 million $ 100,482
Jan 5, 12 PM $ 0.584
+2.23%
$ 583.77 million $ 83,235
Jan 5, 11 AM $ 0.571
+0.23%
$ 571.18 million $ 14,769
Jan 5, 10 AM $ 0.568
-0.58%
$ 568.3 million $ 1,499
Jan 5, 9 AM $ 0.572
+2.42%
$ 571.65 million $ 411
Jan 5, 8 AM $ 0.558
+0.58%
$ 558.19 million $ 4,058
Jan 5, 7 AM $ 0.552
+0.16%
$ 551.98 million $ 2,275
Jan 5, 6 AM $ 0.55
-0.55%
$ 550.36 million $ 9,317
Jan 5, 5 AM $ 0.553
+0.00%
$ 553.42 million $ 4,466
Jan 5, 4 AM $ 0.553
-1.07%
$ 553.15 million $ 3,213
Jan 5, 3 AM $ 0.559
-0.11%
$ 559.14 million $ 2,138
Jan 5, 2 AM $ 0.56
-1.41%
$ 559.7 million $ 2,092
Jan 5, 1 AM $ 0.567
-0.32%
$ 566.68 million $ 1,952
Jan 5, 12 AM $ 0.57
+0.90%
$ 569.75 million $ 1,755
Jan 4, 11 PM $ 0.565
-0.45%
$ 564.71 million $ 2,052
Jan 4, 10 PM $ 0.568
-0.29%
$ 567.73 million $ 637
Jan 4, 9 PM $ 0.57
-0.77%
$ 570.13 million $ 391
Jan 4, 8 PM $ 0.574
+0.00%
$ 574.22 million $ 2,453
Jan 4, 7 PM $ 0.574
+0.38%
$ 574.22 million $ 2,453
Jan 4, 6 PM $ 0.572
+0.02%
$ 572.27 million $ 2,634
Jan 4, 5 PM $ 0.572
+0.03%
$ 572.13 million $ 2,572
Jan 4, 4 PM $ 0.572
+0.41%
$ 571.88 million $ 2,651
Jan 4, 3 PM $ 0.563
-2.95%
$ 562.92 million $ 4,790
Jan 4, 2 PM $ 0.584
+0.65%
$ 584.23 million $ 1,146
Jan 4, 1 PM $ 0.581
+1.81%
$ 580.84 million $ 2,632
Jan 4, 12 PM $ 0.57
+0.93%
$ 570.38 million $ 756