UpSwap Historical Data

Up Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.57
+0.93%
$ 570.38 million $ 756
Jan 4, 11 AM $ 0.566
+0.03%
$ 565.53 million $ 12,228
Jan 4, 10 AM $ 0.566
+0.18%
$ 565.67 million $ 19,446
Jan 4, 9 AM $ 0.566
-0.33%
$ 566.41 million $ 3,109
Jan 4, 8 AM $ 0.568
+0.04%
$ 568.08 million $ 2,662
Jan 4, 7 AM $ 0.568
-0.31%
$ 567.56 million $ 1,939
Jan 4, 6 AM $ 0.569
-0.80%
$ 569.35 million $ 1,860
Jan 4, 5 AM $ 0.574
+0.58%
$ -- $ 942
Jan 4, 4 AM $ 0.571
-1.01%
$ -- $ 2,709
Jan 4, 3 AM $ 0.577
-0.21%
$ -- $ 885
Jan 4, 2 AM $ 0.576
+0.43%
$ -- $ 1,736
Jan 4, 1 AM $ 0.573
-0.25%
$ -- $ 2,485
Jan 4, 12 AM $ 0.574
-1.00%
$ -- $ 525
Jan 3, 11 PM $ 0.58
-0.19%
$ 572.29 million $ 1,644
Jan 3, 10 PM $ 0.577
-0.03%
$ 576.75 million $ 43
Jan 3, 9 PM $ 0.577
+1.12%
$ 577.37 million $ 975
Jan 3, 8 PM $ 0.571
-1.11%
$ 570.98 million $ 579
Jan 3, 7 PM $ 0.577
+0.00%
$ 577.38 million $ 304
Jan 3, 6 PM $ 0.574
+0.03%
$ 574.14 million $ 304
Jan 3, 5 PM $ 0.573
-0.03%
$ 573.47 million $ 323
Jan 3, 4 PM $ 0.573
-0.87%
$ 573.07 million $ 472
Jan 3, 3 PM $ 0.578
+1.05%
$ 578.32 million $ 1,534
Jan 3, 2 PM $ 0.572
-0.50%
$ 572.38 million $ 1,768
Jan 3, 1 PM $ 0.575
-1.16%
$ 575.31 million $ 343,553
Jan 3, 12 PM $ 0.581
+0.54%
$ 579.03 million $ 330,993
Jan 3, 11 AM $ 0.578
-1.25%
$ 578.33 million $ 322,509
Jan 3, 10 AM $ 0.586
+3.67%
$ 585.67 million $ 315,236
Jan 3, 9 AM $ 0.562
+0.49%
$ 561.93 million $ 299,413
Jan 3, 8 AM $ 0.559
+0.85%
$ 558.51 million $ 294,999
Jan 3, 7 AM $ 0.554
-1.35%
$ 553.71 million $ 288,192
Jan 3, 6 AM $ 0.561
-0.83%
$ 561.41 million $ 272,814
Jan 3, 5 AM $ 0.566
-0.42%
$ 566.42 million $ 264,963
Jan 3, 4 AM $ 0.569
-0.28%
$ 568.78 million $ 257,225
Jan 3, 3 AM $ 0.57
+0.66%
$ 570.06 million $ 252,691
Jan 3, 2 AM $ 0.567
-1.17%
$ 567.02 million $ 247,332
Jan 3, 1 AM $ 0.574
-0.35%
$ 573.75 million $ 242,767
Jan 3, 12 AM $ 0.576
-0.65%
$ 575.79 million $ 238,003
Jan 2, 11 PM $ 0.58
-0.74%
$ 579.58 million $ 235,692
Jan 2, 10 PM $ 0.584
-1.15%
$ 584.05 million $ 233,036
Jan 2, 9 PM $ 0.591
+0.43%
$ 591.01 million $ 231,488
Jan 2, 8 PM $ 0.59
+0.15%
$ 589.78 million $ 230,734
Jan 2, 7 PM $ 0.589
+0.70%
$ 589.04 million $ 229,667
Jan 2, 6 PM $ 0.585
-0.22%
$ 585.46 million $ 226,966
Jan 2, 5 PM $ 0.587
+1.23%
$ 586.75 million $ 224,971
Jan 2, 4 PM $ 0.58
-0.36%
$ 579.94 million $ 223,041
Jan 2, 3 PM $ 0.582
+1.22%
$ 582.23 million $ 220,346
Jan 2, 2 PM $ 0.575
+0.66%
$ 574.48 million $ 204,564
Jan 2, 1 PM $ 0.57
-1.78%
$ 570.34 million $ 285,177
Jan 2, 12 PM $ 0.58
+1.45%
$ 580.47 million $ 280,241
Jan 2, 11 AM $ 0.572
-0.06%
$ 572.27 million $ 274,298