UpSwap Historical Data

Up Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.572
-0.06%
$ 572.27 million $ 274,298
Jan 2, 10 AM $ 0.571
-0.26%
$ 571.27 million $ 269,435
Jan 2, 9 AM $ 0.577
+3.80%
$ 577.38 million $ 261,421
Jan 2, 8 AM $ 0.556
+0.54%
$ 555.85 million $ 253,595
Jan 2, 7 AM $ 0.553
-0.32%
$ 552.94 million $ 248,462
Jan 2, 6 AM $ 0.558
-0.98%
$ 557.57 million $ 242,741
Jan 2, 5 AM $ 0.563
+0.01%
$ 563.12 million $ 237,759
Jan 2, 4 AM $ 0.563
+0.21%
$ 563.15 million $ 235,637
Jan 2, 3 AM $ 0.562
+0.53%
$ 562.18 million $ 231,503
Jan 2, 2 AM $ 0.559
-0.69%
$ 559.21 million $ 228,794
Jan 2, 1 AM $ 0.563
-0.70%
$ 562.66 million $ 223,750
Jan 2, 12 AM $ 0.564
-0.36%
$ 564.31 million $ 222,040
Jan 1, 11 PM $ 0.566
-0.57%
$ 566.4 million $ 221,058
Jan 1, 10 PM $ 0.57
-0.46%
$ 569.67 million $ 219,400
Jan 1, 9 PM $ 0.572
-0.40%
$ 572.33 million $ 218,291
Jan 1, 8 PM $ 0.575
+0.16%
$ 574.64 million $ 217,475
Jan 1, 7 PM $ 0.575
-0.32%
$ 575.19 million $ 217,424
Jan 1, 6 PM $ 0.578
+0.30%
$ 577.53 million $ 217,147
Jan 1, 5 PM $ 0.576
+0.26%
$ 576.38 million $ 215,728
Jan 1, 4 PM $ 0.574
-0.74%
$ 574.33 million $ 214,767
Jan 1, 3 PM $ 0.577
+1.18%
$ 577.24 million $ 213,233
Jan 1, 2 PM $ 0.57
+0.07%
$ 570.14 million $ 212,431
Jan 1, 1 PM $ 0.57
-0.10%
$ 569.63 million $ 211,619
Jan 1, 12 PM $ 0.57
+0.28%
$ 570.39 million $ 200,154
Jan 1, 11 AM $ 0.569
+3.64%
$ 568.86 million $ 194,661
Jan 1, 10 AM $ 0.547
+1.13%
$ 547.42 million $ 188,580
Jan 1, 9 AM $ 0.542
+0.25%
$ 542.34 million $ 187,064
Jan 1, 8 AM $ 0.541
-0.70%
$ 541.08 million $ 180,476
Jan 1, 7 AM $ 0.546
+0.57%
$ 546.05 million $ 173,937
Jan 1, 6 AM $ 0.543
-0.64%
$ 542.59 million $ 170,347
Jan 1, 5 AM $ 0.546
+0.39%
$ 546.12 million $ 167,939
Jan 1, 4 AM $ 0.544
-0.28%
$ 544.29 million $ 165,122
Jan 1, 3 AM $ 0.546
+0.29%
$ 545.82 million $ 164,255
Jan 1, 2 AM $ 0.544
-0.77%
$ 544.26 million $ 164,704
Jan 1, 1 AM $ 0.548
-0.49%
$ 548.49 million $ 161,492
Jan 1, 12 AM $ 0.551
-0.47%
$ 551.25 million $ 158,854
Dec 31, 11 PM $ 0.554
-0.95%
$ 552.79 million $ 158,119
Dec 31, 10 PM $ 0.559
-0.13%
$ 559.45 million $ 155,679
Dec 31, 9 PM $ 0.56
-0.52%
$ 560.26 million $ 155,593
Dec 31, 8 PM $ 0.563
+0.00%
$ 563.18 million $ 154,244
Dec 31, 7 PM $ 0.565
-0.57%
$ 564.63 million $ 154,244
Dec 31, 6 PM $ 0.567
+0.34%
$ 567.34 million $ 153,686
Dec 31, 5 PM $ 0.566
+0.70%
$ 565.51 million $ 153,254
Dec 31, 4 PM $ 0.562
-2.72%
$ 561.57 million $ 151,781
Dec 31, 3 PM $ 0.578
+3.11%
$ 577.93 million $ 143,609
Dec 31, 2 PM $ 0.562
+1.47%
$ 561.5 million $ 135,598
Dec 31, 1 PM $ 0.553
+1.46%
$ 552.97 million $ 131,429
Dec 31, 12 PM $ 0.544
-0.62%
$ 543.86 million $ 125,508
Dec 31, 11 AM $ 0.548
-0.91%
$ 547.29 million $ 122,950
Dec 31, 10 AM $ 0.557
+0.96%
$ 557.42 million $ 116,815