UpSwap Historical Data

Up Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.548
-0.91%
$ 547.29 million $ 122,950
Dec 31, 10 AM $ 0.557
+0.96%
$ 557.42 million $ 116,815
Dec 31, 9 AM $ 0.547
-0.62%
$ 547.35 million $ 116,297
Dec 31, 8 AM $ 0.551
+2.34%
$ 550.81 million $ 2.99 million
Dec 31, 7 AM $ 0.538
+0.56%
$ 537.78 million $ 2.98 million
Dec 31, 6 AM $ 0.534
+0.30%
$ 534.02 million $ 2.98 million
Dec 31, 5 AM $ 0.532
+0.26%
$ 532.39 million $ 2.98 million
Dec 31, 4 AM $ 0.529
+0.42%
$ 529.43 million $ 2.97 million
Dec 31, 3 AM $ 0.525
-1.17%
$ 525.37 million $ 2.97 million
Dec 31, 2 AM $ 0.532
-2.24%
$ 531.61 million $ 2.96 million
Dec 31, 1 AM $ 0.544
-1.83%
$ 544.05 million $ 2.95 million
Dec 31, 12 AM $ 0.554
-0.77%
$ 554.24 million $ 2.94 million
Dec 30, 11 PM $ 0.554
-0.72%
$ 554.41 million $ 2.94 million
Dec 30, 10 PM $ 0.558
-1.50%
$ 558.42 million $ 2.94 million
Dec 30, 9 PM $ 0.567
-0.01%
$ 566.93 million $ 2.94 million
Dec 30, 8 PM $ 0.567
-0.61%
$ 567.37 million $ 2.94 million
Dec 30, 7 PM $ 0.571
+0.33%
$ 570.84 million $ 2.94 million
Dec 30, 6 PM $ 0.569
+0.39%
$ 568.98 million $ 2.94 million
Dec 30, 5 PM $ 0.567
-0.59%
$ 566.55 million $ 2.94 million
Dec 30, 4 PM $ 0.57
-0.64%
$ 569.89 million $ 2.94 million
Dec 30, 3 PM $ 0.571
+0.54%
$ 571.35 million $ 2.94 million
Dec 30, 2 PM $ 0.568
+1.15%
$ 568.13 million $ 2.93 million
Dec 30, 1 PM $ 0.562
-2.44%
$ 561.76 million $ 2.93 million
Dec 30, 12 PM $ 0.576
+0.91%
$ 575.86 million $ 2.93 million
Dec 30, 11 AM $ 0.571
-0.18%
$ 570.68 million $ 2.92 million
Dec 30, 10 AM $ 0.572
-0.17%
$ 571.62 million $ 2.92 million
Dec 30, 9 AM $ 0.573
+0.09%
$ 571.98 million $ 2.91 million
Dec 30, 8 AM $ 0.572
-0.20%
$ 569.4 million $ 2.91 million
Dec 30, 7 AM $ 0.574
+0.58%
$ 573.66 million $ 2.91 million
Dec 30, 6 AM $ 0.571
-0.66%
$ 570.6 million $ 2.9 million
Dec 30, 5 AM $ 0.575
+1.17%
$ 574.53 million $ 2.9 million
Dec 30, 4 AM $ 0.568
-0.30%
$ 569.06 million $ 2.9 million
Dec 30, 3 AM $ 0.57
+0.15%
$ 569.9 million $ 2.9 million
Dec 30, 2 AM $ 0.571
+5.46%
$ 570.54 million $ 2.9 million
Dec 30, 1 AM $ 0.541
-1.00%
$ 541.1 million $ 2.89 million
Dec 30, 12 AM $ 0.547
-3.12%
$ 547.64 million $ 2.88 million
Dec 29, 11 PM $ 0.565
-0.69%
$ 565.2 million $ 2.88 million
Dec 29, 10 PM $ 0.569
-1.02%
$ 569.32 million $ 2.88 million
Dec 29, 9 PM $ 0.576
-0.98%
$ 575.71 million $ 2.88 million
Dec 29, 8 PM $ 0.581
+0.60%
$ 581.19 million $ 2.88 million
Dec 29, 7 PM $ 0.577
+0.69%
$ 577.09 million $ 2.88 million
Dec 29, 6 PM $ 0.573
-0.31%
$ 572.6 million $ 2.88 million
Dec 29, 5 PM $ 0.574
-0.72%
$ 574.4 million $ 2.88 million
Dec 29, 4 PM $ 0.574
-3.47%
$ 574.3 million $ 2.88 million
Dec 29, 3 PM $ 0.595
+2.89%
$ 595.14 million $ 2.87 million
Dec 29, 2 PM $ 0.578
-3.08%
$ 577.74 million $ 2.87 million
Dec 29, 1 PM $ 0.596
+3.60%
$ 596.2 million $ 2.86 million
Dec 29, 12 PM $ 0.574
+1.84%
$ 573.53 million $ 2.85 million
Dec 29, 11 AM $ 0.563
+0.72%
$ 563.18 million $ 2.85 million
Dec 29, 10 AM $ 0.559
+0.43%
$ 558.93 million $ 2.85 million