UpSwap Historical Data

Up Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.559
+0.43%
$ 558.93 million $ 2.85 million
Dec 29, 9 AM $ 0.556
+1.04%
$ 555.74 million $ 2.85 million
Dec 29, 8 AM $ 0.555
-1.47%
$ 555.07 million $ 2.85 million
Dec 29, 7 AM $ 0.564
+3.58%
$ 563.63 million $ 2.83 million
Dec 29, 6 AM $ 0.544
+7.98%
$ 545.27 million $ 2.83 million
Dec 29, 5 AM $ 0.504
+3.47%
$ 504.22 million $ 2.81 million
Dec 29, 4 AM $ 0.487
-1.24%
$ 487.35 million $ 2.81 million
Dec 29, 3 AM $ 0.494
-1.08%
$ 493.59 million $ 2.81 million
Dec 29, 2 AM $ 0.499
-3.06%
$ 499.12 million $ 2.8 million
Dec 29, 1 AM $ 0.515
+1.02%
$ 514.9 million $ 2.81 million
Dec 29, 12 AM $ 0.511
+0.43%
$ 511.51 million $ 2.81 million
Dec 28, 11 PM $ 0.509
-0.90%
$ 508.73 million $ 2.81 million
Dec 28, 10 PM $ 0.513
-0.44%
$ 513.4 million $ 2.82 million
Dec 28, 9 PM $ 0.513
-3.88%
$ 513.19 million $ 1.32 million
Dec 28, 8 PM $ 0.534
+0.09%
$ 533.91 million $ 2.81 million
Dec 28, 7 PM $ 0.534
-0.02%
$ 534.43 million $ 2.8 million
Dec 28, 6 PM $ 0.535
-1.77%
$ 534.55 million $ 2.8 million
Dec 28, 5 PM $ 0.544
-2.13%
$ 544.19 million $ 2.8 million
Dec 28, 4 PM $ 0.556
-0.91%
$ 556.27 million $ 2.8 million
Dec 28, 3 PM $ 0.561
+6.23%
$ 561.27 million $ 2.8 million
Dec 28, 2 PM $ 0.528
+1.54%
$ 528.18 million $ 2.79 million
Dec 28, 1 PM $ 0.522
+0.82%
$ 522.31 million $ 2.78 million
Dec 28, 12 PM $ 0.515
-8.02%
$ 527.26 million $ 2.78 million
Dec 28, 11 AM $ 0.566
-0.34%
$ 566.37 million $ 2.77 million
Dec 28, 10 AM $ 0.568
-2.09%
$ 567.72 million $ 2.76 million
Dec 28, 9 AM $ 0.58
+5.13%
$ 580.42 million $ 2.75 million
Dec 28, 8 AM $ 0.55
+3.88%
$ 550.24 million $ 2.74 million
Dec 28, 7 AM $ 0.529
+5.70%
$ 528.39 million $ 2.73 million
Dec 28, 6 AM $ 0.501
+1.91%
$ 501.11 million $ 2.72 million
Dec 28, 5 AM $ 0.494
-1.88%
$ 494.13 million $ 2.71 million
Dec 28, 4 AM $ 0.504
-6.50%
$ 503.64 million $ 2.71 million
Dec 28, 3 AM $ 0.539
-0.48%
$ 538.77 million $ 2.68 million
Dec 28, 2 AM $ 0.541
-5.48%
$ 540.57 million $ 2.68 million
Dec 28, 1 AM $ 0.572
-1.65%
$ 573.12 million $ 2.65 million
Dec 28, 12 AM $ 0.582
+1.32%
$ 581.73 million $ 2.65 million
Dec 27, 11 PM $ 0.573
-5.73%
$ 572.77 million $ 2.64 million
Dec 27, 10 PM $ 0.608
-1.23%
$ 607.58 million $ 2.61 million
Dec 27, 9 PM $ 0.615
-0.22%
$ 615.19 million $ 2.61 million
Dec 27, 8 PM $ 0.615
+0.06%
$ 615.25 million $ 2.6 million
Dec 27, 7 PM $ 0.615
-1.31%
$ 614.83 million $ 2.6 million
Dec 27, 6 PM $ 0.623
-0.22%
$ 622.98 million $ 2.6 million
Dec 27, 5 PM $ 0.624
+0.19%
$ 624.34 million $ 2.6 million
Dec 27, 4 PM $ 0.623
+0.21%
$ 623.28 million $ 2.6 million
Dec 27, 3 PM $ 0.622
+0.64%
$ 621.62 million $ 2.6 million
Dec 27, 2 PM $ 0.618
-1.29%
$ 618.1 million $ 2.6 million
Dec 27, 1 PM $ 0.624
-0.32%
$ 623.79 million $ 2.59 million
Dec 27, 12 PM $ 0.626
-0.74%
$ 625.85 million $ 2.59 million
Dec 27, 11 AM $ 0.631
-0.14%
$ 631.03 million $ 2.59 million
Dec 27, 10 AM $ 0.632
+0.50%
$ 632.01 million $ 2.59 million
Dec 27, 9 AM $ 0.629
-0.47%
$ 629.05 million $ 2.59 million