UpSwap Historical Data

Up Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.629
-0.47%
$ 629.05 million $ 2.59 million
Dec 27, 8 AM $ 0.632
+2.31%
$ 632.01 million $ 2.59 million
Dec 27, 7 AM $ 0.618
-0.77%
$ 618.24 million $ 2.59 million
Dec 27, 6 AM $ 0.623
-0.79%
$ 623.35 million $ 2.58 million
Dec 27, 5 AM $ 0.628
-0.71%
$ 628.02 million $ 2.57 million
Dec 27, 4 AM $ 0.633
+0.01%
$ 632.54 million $ 2.57 million
Dec 27, 3 AM $ 0.633
+1.40%
$ 632.52 million $ 2.56 million
Dec 27, 2 AM $ 0.623
-3.18%
$ 623.07 million $ 2.56 million
Dec 27, 1 AM $ 0.644
-1.42%
$ 643.5 million $ 2.54 million
Dec 27, 12 AM $ 0.653
-0.66%
$ 652.76 million $ 2.54 million
Dec 26, 11 PM $ 0.657
-0.07%
$ 657.15 million $ 2.53 million
Dec 26, 10 PM $ 0.658
+0.32%
$ 657.6 million $ 2.53 million
Dec 26, 9 PM $ 0.655
-0.85%
$ 655.52 million $ 2.53 million
Dec 26, 8 PM $ 0.661
+0.19%
$ 661.25 million $ 2.53 million
Dec 26, 7 PM $ 0.659
+0.02%
$ 659.42 million $ 2.53 million
Dec 26, 6 PM $ 0.659
-0.08%
$ 659.28 million $ 2.53 million
Dec 26, 5 PM $ 0.661
+0.72%
$ 661.09 million $ 2.53 million
Dec 26, 4 PM $ 0.656
-0.41%
$ 656.27 million $ 2.53 million
Dec 26, 3 PM $ 0.659
-1.17%
$ 657.78 million $ 2.53 million
Dec 26, 2 PM $ 0.667
+0.21%
$ 667.09 million $ 2.52 million
Dec 26, 1 PM $ 0.666
-0.21%
$ 665.73 million $ 2.52 million
Dec 26, 12 PM $ 0.667
+0.67%
$ 667.18 million $ 2.51 million
Dec 26, 11 AM $ 0.663
-0.21%
$ 662.6 million $ 2.51 million
Dec 26, 10 AM $ 0.648
-1.28%
$ 647.88 million $ 2.51 million
Dec 26, 9 AM $ 0.656
-0.39%
$ 656.16 million $ 2.51 million
Dec 26, 8 AM $ 0.659
+0.35%
$ 659.17 million $ 2.5 million
Dec 26, 7 AM $ 0.657
-1.09%
$ 656.77 million $ 2.5 million
Dec 26, 6 AM $ 0.664
+1.28%
$ 664.13 million $ 2.5 million
Dec 26, 5 AM $ 0.656
+0.01%
$ 655.99 million $ 2.51 million
Dec 26, 4 AM $ 0.656
-0.92%
$ 656.23 million $ 2.51 million
Dec 26, 3 AM $ 0.659
-0.35%
$ 658.88 million $ 2.51 million
Dec 26, 2 AM $ 0.661
-0.18%
$ 661.23 million $ 2.51 million
Dec 26, 1 AM $ 0.663
-0.64%
$ 662.78 million $ 2.5 million
Dec 26, 12 AM $ 0.667
+0.21%
$ 667.06 million $ 2.5 million
Dec 25, 11 PM $ 0.666
-0.92%
$ 665.86 million $ 2.5 million
Dec 25, 10 PM $ 0.672
-0.08%
$ 672.19 million $ 2.49 million
Dec 25, 9 PM $ 0.673
-0.52%
$ 672.77 million $ 2.49 million
Dec 25, 8 PM $ 0.676
-0.15%
$ 676.37 million $ 2.49 million
Dec 25, 7 PM $ 0.677
+0.12%
$ 677.36 million $ 2.49 million
Dec 25, 6 PM $ 0.68
-0.16%
$ 679.78 million $ 2.49 million
Dec 25, 5 PM $ 0.681
-0.24%
$ 680.89 million $ 2.49 million
Dec 25, 4 PM $ 0.683
+0.61%
$ 682.5 million $ 2.49 million
Dec 25, 3 PM $ 0.678
-1.06%
$ 678.42 million $ 2.49 million
Dec 25, 2 PM $ 0.686
-2.12%
$ 686.28 million $ 2.49 million
Dec 25, 1 PM $ 0.701
+0.55%
$ 700.54 million $ 2.48 million
Dec 25, 12 PM $ 0.697
+4.76%
$ 697.22 million $ 2.48 million
Dec 25, 11 AM $ 0.668
+1.70%
$ 668.2 million $ 2.45 million
Dec 25, 10 AM $ 0.657
+0.37%
$ 656.82 million $ 2.45 million
Dec 25, 9 AM $ 0.652
+0.03%
$ 652.5 million $ 2.44 million
Dec 25, 8 AM $ 0.651
-1.72%
$ 650.6 million $ 2.45 million