UpSwap Historical Data

Up Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.652
+0.03%
$ 652.5 million $ 2.44 million
Dec 25, 8 AM $ 0.651
-1.72%
$ 650.6 million $ 2.45 million
Dec 25, 7 AM $ 0.662
-3.94%
$ 662.39 million $ 2.44 million
Dec 25, 6 AM $ 0.689
+7.18%
$ 686.83 million $ 2.44 million
Dec 25, 5 AM $ 0.645
-2.59%
$ 644.83 million $ 2.43 million
Dec 25, 4 AM $ 0.66
-1.91%
$ 659.74 million $ 2.41 million
Dec 25, 3 AM $ 0.672
+0.15%
$ 672.13 million $ 2.39 million
Dec 25, 2 AM $ 0.671
-1.64%
$ 671.16 million $ 2.38 million
Dec 25, 1 AM $ 0.683
-0.04%
$ 682.72 million $ 2.38 million
Dec 25, 12 AM $ 0.683
-1.18%
$ 683.26 million $ 2.38 million
Dec 24, 11 PM $ 0.692
+0.37%
$ 692.37 million $ 2.37 million
Dec 24, 10 PM $ 0.69
-0.66%
$ 689.76 million $ 2.37 million
Dec 24, 9 PM $ 0.694
-0.89%
$ 694.36 million $ 2.37 million
Dec 24, 8 PM $ 0.701
+0.01%
$ 700.66 million $ 2.37 million
Dec 24, 7 PM $ 0.701
-0.10%
$ 700.56 million $ 2.37 million
Dec 24, 6 PM $ 0.702
+0.22%
$ 701.51 million $ 2.36 million
Dec 24, 5 PM $ 0.695
+0.06%
$ 695.2 million $ 2.36 million
Dec 24, 4 PM $ 0.694
+0.62%
$ 694.37 million $ 2.36 million
Dec 24, 3 PM $ 0.69
-1.11%
$ 689.99 million $ 2.36 million
Dec 24, 2 PM $ 0.699
-1.78%
$ 698.62 million $ 2.35 million
Dec 24, 1 PM $ 0.711
+0.52%
$ 711.19 million $ 2.33 million
Dec 24, 12 PM $ 0.708
+1.30%
$ 708.15 million $ 2.32 million
Dec 24, 11 AM $ 0.699
+0.50%
$ 698.28 million $ 2.31 million
Dec 24, 10 AM $ 0.695
-2.02%
$ 695.2 million $ 2.28 million
Dec 24, 9 AM $ 0.71
+4.92%
$ 709.91 million $ 2.27 million
Dec 24, 8 AM $ 0.677
+2.24%
$ 676.61 million $ 2.24 million
Dec 24, 7 AM $ 0.663
+6.36%
$ 662.57 million $ 2.22 million
Dec 24, 6 AM $ 0.623
-4.63%
$ 623.05 million $ 2.18 million
Dec 24, 5 AM $ 0.653
-0.55%
$ 653.31 million $ 2.14 million
Dec 24, 4 AM $ 0.657
-0.72%
$ 656.64 million $ 2.12 million
Dec 24, 3 AM $ 0.662
-0.58%
$ 661.96 million $ 2.12 million
Dec 24, 2 AM $ 0.666
-1.50%
$ 666 million $ 2.12 million
Dec 24, 1 AM $ 0.675
-1.75%
$ 675.07 million $ 2.11 million
Dec 24, 12 AM $ 0.687
-1.43%
$ 687.01 million $ 2.1 million
Dec 23, 11 PM $ 0.697
-0.03%
$ 697.13 million $ 2.1 million
Dec 23, 10 PM $ 0.698
-0.44%
$ 697.53 million $ 2.1 million
Dec 23, 9 PM $ 0.701
-0.24%
$ 700.67 million $ 2.1 million
Dec 23, 8 PM $ 0.702
+0.17%
$ 702.36 million $ 2.1 million
Dec 23, 7 PM $ 0.701
-0.74%
$ 701.17 million $ 2.1 million
Dec 23, 6 PM $ 0.706
+0.42%
$ 706.4 million $ 2.1 million
Dec 23, 5 PM $ 0.703
+0.13%
$ 703.13 million $ 2.1 million
Dec 23, 4 PM $ 0.7
+0.05%
$ 700.43 million $ 2.1 million
Dec 23, 3 PM $ 0.7
-0.14%
$ 700.45 million $ 2.1 million
Dec 23, 2 PM $ 0.701
-0.49%
$ 701.46 million $ 2.1 million
Dec 23, 1 PM $ 0.703
-0.66%
$ 702.55 million $ 2.1 million
Dec 23, 12 PM $ 0.707
+0.44%
$ 707.26 million $ 2.11 million
Dec 23, 11 AM $ 0.707
+0.23%
$ 707.26 million $ 2.11 million
Dec 23, 10 AM $ 0.706
-0.61%
$ 705.75 million $ 2.11 million
Dec 23, 9 AM $ 0.71
-0.07%
$ 710.23 million $ 2.11 million
Dec 23, 8 AM $ 0.71
+0.14%
$ 710.45 million $ 2.11 million