UpSwap Historical Data

Up Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.708
+0.10%
$ 707.71 million $ 2.1 million
Dec 23, 6 AM $ 0.707
+0.16%
$ 707.48 million $ 2.1 million
Dec 23, 5 AM $ 0.707
+0.15%
$ 707.48 million $ 2.1 million
Dec 23, 4 AM $ 0.706
+2.44%
$ 705.77 million $ 2.1 million
Dec 23, 3 AM $ 0.689
+0.31%
$ 688.99 million $ 2.09 million
Dec 23, 2 AM $ 0.688
+0.26%
$ 688.31 million $ 2.08 million
Dec 23, 1 AM $ 0.687
+0.20%
$ 687.14 million $ 2.08 million
Dec 23, 12 AM $ 0.686
-0.15%
$ 686.17 million $ 2.07 million
Dec 22, 11 PM $ 0.687
+0.18%
$ 687.21 million $ 2.07 million
Dec 22, 10 PM $ 0.685
-1.07%
$ 685.38 million $ 2.07 million
Dec 22, 9 PM $ 0.693
-0.90%
$ 692.83 million $ 2.06 million
Dec 22, 8 PM $ 0.697
-1.01%
$ 697.07 million $ 2.05 million
Dec 22, 7 PM $ 0.704
-0.65%
$ 704.14 million $ 2.06 million
Dec 22, 6 PM $ 0.709
+0.33%
$ 709.14 million $ 2.05 million
Dec 22, 5 PM $ 0.706
+0.07%
$ 706.47 million $ 2.05 million
Dec 22, 4 PM $ 0.706
+0.99%
$ 705.93 million $ 2.05 million
Dec 22, 3 PM $ 0.699
-1.02%
$ 698.9 million $ 2.05 million
Dec 22, 2 PM $ 0.705
-0.40%
$ 705.26 million $ 2.05 million
Dec 22, 1 PM $ 0.708
-3.60%
$ 707.87 million $ 2.04 million
Dec 22, 12 PM $ 0.736
+1.69%
$ 735.79 million $ 2.02 million
Dec 22, 11 AM $ 0.723
+2.59%
$ 723.27 million $ 2.02 million
Dec 22, 10 AM $ 0.705
-3.45%
$ 705.01 million $ 2.02 million
Dec 22, 9 AM $ 0.729
-2.50%
$ 728.81 million $ 2.01 million
Dec 22, 8 AM $ 0.755
-1.74%
$ 755.36 million $ 2.01 million
Dec 22, 7 AM $ 0.766
-1.48%
$ 765.59 million $ 2 million
Dec 22, 6 AM $ 0.777
-0.87%
$ 777.15 million $ 2 million
Dec 22, 5 AM $ 0.789
+0.16%
$ 788.77 million $ 2 million
Dec 22, 4 AM $ 0.788
-0.20%
$ 787.5 million $ 2 million
Dec 22, 3 AM $ 0.789
-0.74%
$ 789.14 million $ 1.99 million
Dec 22, 2 AM $ 0.795
-0.17%
$ 794.56 million $ 1.98 million
Dec 22, 1 AM $ 0.796
+0.32%
$ 795.91 million $ 1.98 million
Dec 22, 12 AM $ 0.795
-0.01%
$ 795.19 million $ 1.98 million
Dec 21, 11 PM $ 0.795
+0.02%
$ 795.46 million $ 1.98 million
Dec 21, 10 PM $ 0.795
+0.08%
$ 794.95 million $ 1.98 million
Dec 21, 9 PM $ 0.793
-0.33%
$ 792.85 million $ 1.98 million
Dec 21, 8 PM $ 0.794
-0.05%
$ 793.96 million $ 1.98 million
Dec 21, 7 PM $ 0.794
-0.10%
$ 794.35 million $ 1.98 million
Dec 21, 6 PM $ 0.795
+0.21%
$ 795.16 million $ 1.98 million
Dec 21, 5 PM $ 0.793
+0.15%
$ 793.46 million $ 1.98 million
Dec 21, 4 PM $ 0.792
+0.28%
$ 792.28 million $ 1.98 million
Dec 21, 3 PM $ 0.79
-1.83%
$ 790.19 million $ 1.98 million
Dec 21, 2 PM $ 0.801
-0.72%
$ 800.79 million $ 1.97 million
Dec 21, 1 PM $ 0.807
-0.12%
$ 806.6 million $ 1.96 million
Dec 21, 12 PM $ 0.808
+0.10%
$ 807.57 million $ 1.96 million
Dec 21, 11 AM $ 0.799
-2.00%
$ 799.03 million $ 1.95 million
Dec 21, 10 AM $ 0.815
-0.61%
$ 815.4 million $ 1.92 million
Dec 21, 9 AM $ 0.82
+1.19%
$ 820.45 million $ 1.9 million
Dec 21, 8 AM $ 0.811
+0.07%
$ 811.06 million $ 1.89 million
Dec 21, 7 AM $ 0.811
+1.47%
$ 808.11 million $ 1.88 million
Dec 21, 6 AM $ 0.799
+0.03%
$ 799.43 million $ 1.86 million