UpSwap Historical Data

Up Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.77
-0.25%
$ 769.67 million $ 1.66 million
Dec 19, 5 AM $ 0.772
-1.46%
$ 771.54 million $ 1.66 million
Dec 19, 4 AM $ 0.783
+1.75%
$ 783.26 million $ 1.65 million
Dec 19, 3 AM $ 0.77
-0.91%
$ 769.79 million $ 1.64 million
Dec 19, 2 AM $ 0.777
+2.55%
$ 776.9 million $ 1.64 million
Dec 19, 1 AM $ 0.757
-0.31%
$ 756.95 million $ 1.62 million
Dec 19, 12 AM $ 0.759
-1.01%
$ 759.33 million $ 1.62 million
Dec 18, 11 PM $ 0.767
-0.13%
$ 767.11 million $ 1.62 million
Dec 18, 10 PM $ 0.768
-0.10%
$ 768.14 million $ 1.62 million
Dec 18, 9 PM $ 0.766
-0.20%
$ 766.2 million $ 1.62 million
Dec 18, 8 PM $ 0.768
+0.03%
$ 767.78 million $ 1.62 million
Dec 18, 7 PM $ 0.767
-0.19%
$ 767.41 million $ 1.62 million
Dec 18, 6 PM $ 0.769
+0.08%
$ 768.88 million $ 1.62 million
Dec 18, 5 PM $ 0.768
-0.12%
$ 768.29 million $ 1.62 million
Dec 18, 4 PM $ 0.77
-0.46%
$ 770.38 million $ 1.62 million
Dec 18, 3 PM $ 0.776
+0.94%
$ 776 million $ 1.61 million
Dec 18, 2 PM $ 0.769
-0.46%
$ 768.83 million $ 1.62 million
Dec 18, 1 PM $ 0.772
-0.07%
$ 772.37 million $ 1.61 million
Dec 18, 12 PM $ 0.772
-0.35%
$ 771.71 million $ 1.61 million
Dec 18, 11 AM $ 0.774
+1.10%
$ 774.08 million $ 1.61 million
Dec 18, 10 AM $ 0.766
-0.02%
$ 765.86 million $ 1.61 million
Dec 18, 9 AM $ 0.766
+1.58%
$ 765.85 million $ 1.6 million
Dec 18, 8 AM $ 0.754
-0.24%
$ 754.44 million $ 1.59 million
Dec 18, 7 AM $ 0.755
-0.17%
$ 755.38 million $ 1.59 million
Dec 18, 6 AM $ 0.756
+0.12%
$ 756.32 million $ 1.58 million
Dec 18, 5 AM $ 0.756
-0.49%
$ 755.7 million $ 1.58 million
Dec 18, 4 AM $ 0.76
+0.02%
$ 759.75 million $ 1.58 million
Dec 18, 3 AM $ 0.759
+0.25%
$ 759.44 million $ 1.58 million
Dec 18, 2 AM $ 0.758
-0.88%
$ 757.57 million $ 1.57 million
Dec 18, 1 AM $ 0.764
+0.57%
$ 764.32 million $ 1.57 million
Dec 18, 12 AM $ 0.76
-0.70%
$ 760.05 million $ 1.57 million
Dec 17, 11 PM $ 0.765
-1.07%
$ 765.48 million $ 1.56 million
Dec 17, 10 PM $ 0.774
-0.33%
$ 773.78 million $ 1.56 million
Dec 17, 9 PM $ 0.776
-0.27%
$ 776.36 million $ 1.56 million
Dec 17, 8 PM $ 0.779
-0.01%
$ 778.7 million $ 1.56 million
Dec 17, 7 PM $ 0.779
-0.11%
$ 778.77 million $ 1.56 million
Dec 17, 6 PM $ 0.78
+0.01%
$ 779.51 million $ 1.56 million
Dec 17, 5 PM $ 0.779
-0.19%
$ 779.42 million $ 1.56 million
Dec 17, 4 PM $ 0.781
+0.17%
$ 781 million $ 1.56 million
Dec 17, 3 PM $ 0.78
-0.61%
$ 779.85 million $ 1.55 million
Dec 17, 2 PM $ 0.785
-0.17%
$ 784.74 million $ 1.55 million
Dec 17, 1 PM $ 0.786
+0.89%
$ 786.44 million $ 1.55 million
Dec 17, 12 PM $ 0.779
+0.18%
$ 779.49 million $ 1.55 million
Dec 17, 11 AM $ 0.778
-0.18%
$ 778.3 million $ 1.54 million
Dec 17, 10 AM $ 0.78
+0.03%
$ 779.82 million $ 1.54 million
Dec 17, 9 AM $ 0.779
+0.25%
$ 779.21 million $ 1.54 million
Dec 17, 8 AM $ 0.777
+0.50%
$ 777.31 million $ 1.54 million
Dec 17, 7 AM $ 0.773
+0.23%
$ 773.48 million $ 1.53 million
Dec 17, 6 AM $ 0.772
-0.67%
$ 771.88 million $ 1.53 million
Dec 17, 5 AM $ 0.777
+0.30%
$ 777.14 million $ 1.53 million