UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.19
-0.58%
$ 190.46 million $ 54,371
May 22, 10 AM $ 0.192
+0.00%
$ 191.76 million $ 55,061
May 22, 9 AM $ 0.192
-1.34%
$ 191.86 million $ 56,915
May 22, 8 AM $ 0.194
+0.83%
$ 194.46 million $ 58,229
May 22, 7 AM $ 0.192
-0.18%
$ 192.29 million $ 54,244
May 22, 6 AM $ 0.193
+0.20%
$ 192.89 million $ 54,381
May 22, 5 AM $ 0.193
-0.16%
$ 192.64 million $ 51,966
May 22, 4 AM $ 0.191
-2.44%
$ 191.04 million $ 54,286
May 22, 3 AM $ 0.196
+1.46%
$ 196.06 million $ 58,053
May 22, 2 AM $ 0.193
-0.29%
$ 193.5 million $ 57,771
May 22, 1 AM $ 0.194
-1.85%
$ 193.82 million $ 56,597
May 22, 12 AM $ 0.198
-0.19%
$ 197.75 million $ 54,199
May 21, 11 PM $ 0.198
+3.23%
$ 198.45 million $ 51,653
May 21, 10 PM $ 0.19
-1.87%
$ 190 million $ 49,315
May 21, 9 PM $ 0.193
-1.55%
$ 193.45 million $ 50,530
May 21, 8 PM $ 0.197
+0.00%
$ 196.85 million $ 49,971
May 21, 7 PM $ 0.197
+0.00%
$ 197.15 million $ 50,585
May 21, 6 PM $ 0.196
+0.00%
$ 196.3 million $ 50,476
May 21, 4 PM $ 0.196
+0.00%
$ 196.39 million $ 50,648
May 21, 3 PM $ 0.197
+0.36%
$ 196.5 million $ 51,307
May 21, 2 PM $ 0.196
-0.70%
$ 195.8 million $ 51,136
May 21, 1 PM $ 0.197
+0.49%
$ 197.45 million $ 47,665
May 21, 12 PM $ 0.197
-0.84%
$ 196.79 million $ 52,286
May 21, 11 AM $ 0.198
-0.38%
$ 198.45 million $ 51,821
May 21, 10 AM $ 0.199
-0.57%
$ 198.83 million $ 52,025
May 21, 9 AM $ 0.2
+1.00%
$ 200.07 million $ 50,960
May 21, 8 AM $ 0.2
-0.24%
$ 200.03 million $ 50,149
May 21, 7 AM $ 0.201
-0.49%
$ 200.51 million $ 52,718
May 21, 6 AM $ 0.201
-0.47%
$ 201.14 million $ 55,870
May 21, 5 AM $ 0.202
-0.37%
$ 202.28 million $ 58,431
May 21, 4 AM $ 0.203
-0.73%
$ 203.11 million $ 56,784
May 21, 3 AM $ 0.205
+0.07%
$ 204.78 million $ 60,224
May 21, 2 AM $ 0.205
+0.51%
$ 204.82 million $ 75,644
May 21, 1 AM $ 0.204
-0.43%
$ 203.86 million $ 73,914
May 21, 12 AM $ 0.204
+0.07%
$ 204.38 million $ 74,217
May 20, 11 PM $ 0.205
+0.45%
$ 204.62 million $ 74,321
May 20, 10 PM $ 0.204
-0.35%
$ 203.87 million $ 73,082
May 20, 9 PM $ 0.204
-0.42%
$ 204.28 million $ 68,999
May 20, 8 PM $ 0.205
-1.47%
$ 205.2 million $ 71,283
May 20, 6 PM $ 0.209
+0.00%
$ -- $ 70,541
May 20, 5 PM $ 0.208
+0.00%
$ 208.28 million $ 70,534
May 20, 4 PM $ 0.208
+1.50%
$ 207.84 million $ 70,429
May 20, 3 PM $ 0.204
+0.30%
$ 204.44 million $ 69,789
May 20, 2 PM $ 0.204
-0.29%
$ 204.03 million $ 69,506
May 20, 1 PM $ 0.205
-0.85%
$ 204.63 million $ 71,128
May 20, 12 PM $ 0.208
-1.01%
$ 207.92 million $ 66,134
May 20, 11 AM $ 0.21
-0.22%
$ 210.16 million $ 63,503
May 20, 10 AM $ 0.211
-0.39%
$ 210.75 million $ 63,299
May 20, 9 AM $ 0.212
-0.99%
$ 211.58 million $ 67,613
May 20, 8 AM $ 0.214
+0.43%
$ 213.75 million $ 69,803