UpSwap Historical Data

Up Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.777
+0.30%
$ 777.14 million $ 1.53 million
Dec 17, 4 AM $ 0.775
+0.18%
$ 774.88 million $ 1.52 million
Dec 17, 3 AM $ 0.772
-0.62%
$ 772.44 million $ 1.52 million
Dec 17, 2 AM $ 0.777
+0.64%
$ 777.27 million $ 1.52 million
Dec 17, 1 AM $ 0.772
-0.46%
$ 772.3 million $ 1.52 million
Dec 17, 12 AM $ 0.776
-0.35%
$ 775.81 million $ 1.52 million
Dec 16, 11 PM $ 0.779
+0.49%
$ 779.05 million $ 1.52 million
Dec 16, 10 PM $ 0.775
-0.39%
$ 774.32 million $ 1.52 million
Dec 16, 9 PM $ 0.779
+1.54%
$ 778.88 million $ 1.51 million
Dec 16, 8 PM $ 0.773
+0.15%
$ 772.88 million $ 1.51 million
Dec 16, 7 PM $ 0.772
-2.34%
$ 772.44 million $ 1.51 million
Dec 16, 6 PM $ 0.791
-0.10%
$ 790.98 million $ 1.5 million
Dec 16, 5 PM $ 0.792
+0.27%
$ 791.78 million $ 1.5 million
Dec 16, 4 PM $ 0.79
+0.82%
$ 789.69 million $ 1.5 million
Dec 16, 3 PM $ 0.783
-0.12%
$ 783.29 million $ 1.49 million
Dec 16, 2 PM $ 0.784
+0.33%
$ 784.2 million $ 1.49 million
Dec 16, 1 PM $ 0.782
-0.64%
$ 781.65 million $ 1.49 million
Dec 16, 12 PM $ 0.787
-0.03%
$ 786.59 million $ 1.49 million
Dec 16, 11 AM $ 0.787
-0.28%
$ 786.96 million $ 1.48 million
Dec 16, 10 AM $ 0.789
-0.60%
$ 789.3 million $ 1.48 million
Dec 16, 9 AM $ 0.795
-0.11%
$ 794.77 million $ 1.48 million
Dec 16, 8 AM $ 0.796
-0.17%
$ 796.13 million $ 1.48 million
Dec 16, 7 AM $ 0.797
-0.16%
$ 797.4 million $ 1.48 million
Dec 16, 6 AM $ 0.799
-0.73%
$ 798.55 million $ 1.48 million
Dec 16, 5 AM $ 0.804
+0.03%
$ 804.48 million $ 1.47 million
Dec 16, 4 AM $ 0.804
-0.05%
$ 804.35 million $ 1.47 million
Dec 16, 3 AM $ 0.805
+0.21%
$ 804.58 million $ 1.47 million
Dec 16, 2 AM $ 0.803
-0.10%
$ 802.9 million $ 1.47 million
Dec 16, 1 AM $ 0.803
-1.54%
$ 803.35 million $ 1.47 million
Dec 16, 12 AM $ 0.816
-0.16%
$ 816.05 million $ 1.46 million
Dec 15, 11 PM $ 0.818
-0.24%
$ 818.43 million $ 1.45 million
Dec 15, 10 PM $ 0.82
+0.55%
$ 820.62 million $ 1.45 million
Dec 15, 9 PM $ 0.816
-0.19%
$ 815.99 million $ 1.45 million
Dec 15, 8 PM $ 0.816
+0.01%
$ 815.98 million $ 1.45 million
Dec 15, 7 PM $ 0.815
-0.06%
$ 815.4 million $ 1.45 million
Dec 15, 6 PM $ 0.816
-0.07%
$ 815.89 million $ 1.45 million
Dec 15, 5 PM $ 0.817
-0.67%
$ 816.5 million $ 1.44 million
Dec 15, 4 PM $ 0.822
-0.01%
$ 821.51 million $ 1.44 million
Dec 15, 3 PM $ 0.823
+0.17%
$ 822.23 million $ 1.44 million
Dec 15, 2 PM $ 0.822
-0.07%
$ 822.01 million $ 1.44 million
Dec 15, 1 PM $ 0.824
-0.02%
$ 824.16 million $ 1.44 million
Dec 15, 12 PM $ 0.824
+0.10%
$ 823.73 million $ 1.44 million
Dec 15, 11 AM $ 0.821
+0.00%
$ 821.23 million $ 1.44 million
Dec 15, 10 AM $ 0.821
-0.06%
$ 821.35 million $ 1.44 million
Dec 15, 9 AM $ 0.822
-0.61%
$ 822.2 million $ 1.43 million
Dec 15, 8 AM $ 0.827
-0.61%
$ 827.38 million $ 1.43 million
Dec 15, 7 AM $ 0.832
+0.40%
$ 831.89 million $ 1.42 million
Dec 15, 6 AM $ 0.828
+0.31%
$ 827.87 million $ 1.42 million
Dec 15, 5 AM $ 0.826
+0.18%
$ 825.77 million $ 1.42 million
Dec 15, 4 AM $ 0.824
-1.27%
$ 824.22 million $ 1.4 million